NPC Solana Historical Data

NPCS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000665
-0.33%
$ 663,457 $ 14,461
Mar 12, 8 PM $ 0.000667
-0.36%
$ 665,639 $ 14,508
Mar 12, 7 PM $ 0.000669
+1.08%
$ 668,062 $ 14,498
Mar 12, 6 PM $ 0.000662
-0.98%
$ 660,929 $ 14,665
Mar 12, 5 PM $ 0.000669
-0.62%
$ 667,469 $ 14,756
Mar 12, 4 PM $ 0.000673
-0.01%
$ 671,630 $ 14,646
Mar 12, 3 PM $ 0.000673
+1.76%
$ 671,700 $ 14,887
Mar 12, 2 PM $ 0.000661
-0.98%
$ 660,102 $ 15,552
Mar 12, 1 PM $ 0.000668
-0.44%
$ 666,668 $ 15,985
Mar 12, 12 PM $ 0.000671
+1.29%
$ 669,634 $ 16,118
Mar 12, 11 AM $ 0.000662
-0.04%
$ 661,090 $ 15,510
Mar 12, 10 AM $ 0.000663
+0.92%
$ 661,326 $ 15,382
Mar 12, 9 AM $ 0.000657
+0.25%
$ 655,323 $ 15,262
Mar 12, 8 AM $ 0.000655
+0.31%
$ 653,698 $ 15,268
Mar 12, 7 AM $ 0.000653
-0.38%
$ 651,681 $ 15,149
Mar 12, 6 AM $ 0.000655
-1.77%
$ 654,141 $ 14,670
Mar 12, 5 AM $ 0.000667
+0.55%
$ 665,903 $ 14,244
Mar 12, 4 AM $ 0.000664
+0.14%
$ 662,265 $ 14,210
Mar 12, 3 AM $ 0.000663
-0.54%
$ 661,317 $ 14,190
Mar 12, 2 AM $ 0.000666
-1.78%
$ 664,920 $ 14,257
Mar 12, 1 AM $ 0.000678
-10.74%
$ 676,955 $ 13,843
Mar 12, 12 AM $ 0.00076
+0.00%
$ 758,392 $ 2,085
Mar 11, 11 PM $ 0.00076
-0.82%
$ 758,399 $ 2,075
Mar 11, 10 PM $ 0.000766
-0.17%
$ 764,704 $ 2,078
Mar 11, 9 PM $ 0.000768
+0.29%
$ 766,020 $ 2,140
Mar 11, 8 PM $ 0.000765
+1.24%
$ 763,813 $ 2,378
Mar 11, 7 PM $ 0.000756
+2.30%
$ 754,450 $ 2,331
Mar 11, 6 PM $ 0.000739
-3.47%
$ 737,485 $ 2,183
Mar 11, 5 PM $ 0.000766
+3.59%
$ 763,973 $ 2,492
Mar 11, 4 PM $ 0.000739
-2.19%
$ 737,485 $ 2,471
Mar 11, 3 PM $ 0.000756
-3.09%
$ 754,017 $ 2,633
Mar 11, 2 PM $ 0.00078
-0.33%
$ 778,093 $ 2,706
Mar 11, 1 PM $ 0.000782
+1.02%
$ 780,682 $ 4,776
Mar 11, 12 PM $ 0.000774
+0.36%
$ 772,836 $ 7,985
Mar 11, 11 AM $ 0.000772
-0.68%
$ 770,035 $ 8,846
Mar 11, 10 AM $ 0.000777
-0.38%
$ 775,282 $ 8,906
Mar 11, 9 AM $ 0.00078
-0.05%
$ 778,255 $ 8,898
Mar 11, 8 AM $ 0.00078
+0.03%
$ 778,642 $ 9,496
Mar 11, 7 AM $ 0.00078
-0.78%
$ 778,392 $ 9,667
Mar 11, 6 AM $ 0.000786
+0.14%
$ 784,482 $ 9,691
Mar 11, 5 AM $ 0.000785
-0.59%
$ 783,360 $ 9,677
Mar 11, 4 AM $ 0.00079
+0.76%
$ 787,978 $ 9,734
Mar 11, 3 AM $ 0.000784
+0.03%
$ 782,010 $ 9,839
Mar 11, 2 AM $ 0.000783
-0.36%
$ 781,812 $ 9,836
Mar 11, 1 AM $ 0.000786
+0.31%
$ 784,662 $ 9,919
Mar 11, 12 AM $ 0.000784
+0.23%
$ 782,210 $ 12,552
Mar 10, 11 PM $ 0.000782
+0.18%
$ 780,402 $ 12,523
Mar 10, 10 PM $ 0.000781
-0.60%
$ 779,009 $ 12,501
Mar 10, 9 PM $ 0.000785
-0.98%
$ 783,722 $ 13,566
Mar 10, 8 PM $ 0.000793
+0.09%
$ 791,465 $ 13,413