NPC Solana Historical Data

NPCS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000629
+0.62%
$ 627,901 $ 2,449
Mar 14, 10 PM $ 0.000625
+0.28%
$ 624,011 $ 2,433
Mar 14, 9 PM $ 0.000624
-0.50%
$ 622,294 $ 2,517
Mar 14, 8 PM $ 0.000627
-0.95%
$ 625,392 $ 2,417
Mar 14, 7 PM $ 0.000633
-1.01%
$ 631,363 $ 1,843
Mar 14, 6 PM $ 0.000639
+0.65%
$ 637,828 $ 1,650
Mar 14, 5 PM $ 0.000635
-0.01%
$ 633,709 $ 1,648
Mar 14, 4 PM $ 0.000635
+0.13%
$ 633,778 $ 1,648
Mar 14, 3 PM $ 0.000634
-0.37%
$ 632,962 $ 1,797
Mar 14, 2 PM $ 0.000637
+0.00%
$ 635,326 $ 1,832
Mar 14, 1 PM $ 0.000637
-0.77%
$ 635,326 $ 1,832
Mar 14, 12 PM $ 0.000642
+0.09%
$ 640,266 $ 1,517
Mar 14, 11 AM $ 0.000641
+0.27%
$ 639,697 $ 2,310
Mar 14, 10 AM $ 0.000639
-0.73%
$ 637,993 $ 2,304
Mar 14, 9 AM $ 0.000644
+1.04%
$ 642,680 $ 2,135
Mar 14, 8 AM $ 0.000637
+0.00%
$ 636,096 $ 2,135
Mar 14, 7 AM $ 0.000637
-3.79%
$ 636,096 $ 2,135
Mar 14, 6 AM $ 0.000664
+0.00%
$ 663,088 $ 1,229
Mar 14, 5 AM $ 0.000664
+2.54%
$ 663,088 $ 1,229
Mar 14, 4 AM $ 0.000648
-2.24%
$ 646,672 $ 1,327
Mar 14, 3 AM $ 0.000663
-0.18%
$ 661,498 $ 1,327
Mar 14, 2 AM $ 0.000664
+0.17%
$ 662,710 $ 1,315
Mar 14, 1 AM $ 0.000663
+0.00%
$ 661,563 $ 1,281
Mar 14, 12 AM $ 0.000663
-0.16%
$ 661,567 $ 1,286
Mar 13, 11 PM $ 0.000664
-0.29%
$ 662,639 $ 1,703
Mar 13, 10 PM $ 0.000666
-0.16%
$ 664,587 $ 1,803
Mar 13, 9 PM $ 0.000667
-0.08%
$ 665,673 $ 1,714
Mar 13, 8 PM $ 0.000668
-0.01%
$ 666,228 $ 1,718
Mar 13, 7 PM $ 0.000668
-0.35%
$ 666,286 $ 1,761
Mar 13, 6 PM $ 0.00067
-0.34%
$ 668,627 $ 1,903
Mar 13, 5 PM $ 0.000672
+0.01%
$ 670,931 $ 1,913
Mar 13, 4 PM $ 0.000672
+0.34%
$ 670,895 $ 1,943
Mar 13, 3 PM $ 0.00067
-1.94%
$ 668,627 $ 2,089
Mar 13, 2 PM $ 0.000683
+0.00%
$ 681,847 $ 2,089
Mar 13, 1 PM $ 0.000683
-0.61%
$ 681,847 $ 2,089
Mar 13, 12 PM $ 0.000687
+0.00%
$ 686,020 $ 1,767
Mar 13, 11 AM $ 0.000687
+2.60%
$ 686,020 $ 1,767
Mar 13, 10 AM $ 0.00067
-2.07%
$ 668,627 $ 1,792
Mar 13, 9 AM $ 0.000684
+0.01%
$ 682,756 $ 1,797
Mar 13, 8 AM $ 0.000684
+0.44%
$ 682,682 $ 1,806
Mar 13, 7 AM $ 0.000681
+0.21%
$ 679,702 $ 1,883
Mar 13, 6 AM $ 0.00068
-0.65%
$ 678,311 $ 2,344
Mar 13, 5 AM $ 0.000684
-0.28%
$ 682,748 $ 2,787
Mar 13, 4 AM $ 0.000686
+0.10%
$ 684,669 $ 2,819
Mar 13, 3 AM $ 0.000685
+0.57%
$ 683,999 $ 2,816
Mar 13, 2 AM $ 0.000682
-1.51%
$ 680,108 $ 2,990
Mar 13, 1 AM $ 0.000692
+0.36%
$ 690,505 $ 3,440
Mar 13, 12 AM $ 0.000689
+3.04%
$ 688,009 $ 15,510
Mar 12, 11 PM $ 0.000669
+0.43%
$ 667,741 $ 14,671
Mar 12, 10 PM $ 0.000666
+0.22%
$ 664,913 $ 14,431