Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15 $0.00325
-6.35%
$3.13 million $626,551
Sep 8 $0.00353
+18.29%
$3.46 million $429,040
Sep 1 $0.00291
-1.83%
$2.98 million $271,721
Aug 25 $0.0029
-7.57%
$2.86 million $682,564
Aug 18 $0.00314
-3.58%
$3.04 million $916,821
Aug 11 $0.00325
+5.71%
$3.15 million $825,504
Aug 4 $0.00319
-7.72%
$2.99 million $1.03 million
Jul 28 $0.00321
-16.20%
$3.35 million $1.01 million
Jul 21 $0.00377
-13.47%
$3.72 million $587,577
Jul 14 $0.00411
-4.91%
$4.22 million $1.11 million
Jul 7 $0.00406
-10.55%
$4.19 million $1.2 million
Jun 30 $0.00444
-18.54%
$4.4 million $1.47 million
Jun 23 $0.00565
+78.06%
$5.28 million $1.45 million
Jun 16 $0.00374
-17.66%
$3.08 million $1.47 million
Jun 9 $0.00434
-9.37%
$4.4 million $1.59 million
Jun 2 $0.00438
-0.46%
$4.65 million $1.44 million
May 26 $0.0044
-23.54%
$4.27 million $1.53 million
May 19 $0.00604
+1.58%
$5.58 million $1.36 million
May 12 $0.00569
-20.10%
$5.76 million $1.54 million
May 5 $0.00768
+24.46%
$6.91 million $1.54 million
Apr 28 $0.00594
-18.51%
$5.99 million $1.9 million
Apr 21 $0.00728
+8.81%
$7.06 million $2.1 million
Apr 14 $0.00644
-0.42%
$6.49 million $1.27 million
Apr 7 $0.00702
+20.66%
$6.27 million $1.12 million
Mar 31 $0.00681
-6.02%
$5.64 million $1.24 million
Mar 24 $0.00712
+3.88%
$7.03 million $1.11 million
Mar 17 $0.00653
-7.58%
$6.65 million $975,373
Mar 10 $0.00771
+6.30%
$6.84 million $1.24 million
Mar 3 $0.00775
-24.45%
$7.03 million $1.27 million
Feb 24 $0.0102
+33.24%
$9.92 million $1.82 million
Feb 17 $0.0077
-9.34%
$7.44 million $2.17 million
Feb 10 $0.00894
-18.65%
$8.25 million $2.58 million
Feb 3 $0.0111
+2.19%
$9.57 million $2.62 million
Jan 27 $0.0109
-11.05%
$10.55 million $4.09 million
Jan 20 $0.0126
+88.82%
$11.87 million $3.84 million
Jan 13 $0.00795
-52.88%
$6.44 million $2.06 million
Jan 6 $0.0133
-0.90%
$16.04 million $2.77 million
Dec 30 $0.0149
+23.10%
$12.98 million $5.83 million
Dec 23 $0.0127
-7.63%
$11.71 million $3.35 million
Dec 16 $0.0146
-8.75%
$13.29 million $3.45 million
Dec 9 $0.017
-19.64%
$15.57 million $2.96 million
Dec 2 $0.0219
+22.07%
$20.5 million $6.37 million
Nov 25 $0.018
-0.71%
$17.41 million $4 million
Nov 18 $0.0189
-8.11%
$17.54 million $3.1 million
Nov 11 $0.0206
-4.26%
$19.98 million $5.14 million
Nov 4 $0.0194
+2.06%
$20.96 million $2.62 million
Oct 28 $0.0191
-8.62%
$18.51 million $3.52 million
Oct 21 $0.0223
-29.53%
$20.9 million $4.62 million
Oct 14 $0.0316
+144.19%
$31.62 million $13.42 million
Oct 7 $0.0107
-10.71%
$12.95 million $2.9 million