NPC Solana Historical Data

NPCS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000719
+3.66%
$ 717,526 $ 1,273
Mar 17, 12 AM $ 0.000694
+0.00%
$ 692,170 $ 1,273
Mar 16, 11 PM $ 0.000694
-3.53%
$ 692,170 $ 1,273
Mar 16, 10 PM $ 0.000719
+4.37%
$ 717,526 $ 1,250
Mar 16, 9 PM $ 0.000689
-3.92%
$ 687,453 $ 1,261
Mar 16, 8 PM $ 0.000717
+0.00%
$ 715,530 $ 1,255
Mar 16, 7 PM $ 0.000676
+0.00%
$ 674,847 $ 1,255
Mar 16, 6 PM $ 0.000676
-0.38%
$ 674,847 $ 1,255
Mar 16, 5 PM $ 0.000679
+0.00%
$ 677,450 $ 1,037
Mar 16, 4 PM $ 0.000679
-5.32%
$ 677,450 $ 1,037
Mar 16, 3 PM $ 0.000717
+3.95%
$ 715,530 $ 1,086
Mar 16, 2 PM $ 0.00069
+0.00%
$ 688,366 $ 1,086
Mar 16, 1 PM $ 0.00069
+0.53%
$ 688,366 $ 1,086
Mar 16, 12 PM $ 0.000686
+0.00%
$ 684,750 $ 923
Mar 16, 11 AM $ 0.000686
-1.56%
$ 684,750 $ 923
Mar 16, 10 AM $ 0.000697
+3.09%
$ 695,571 $ 779
Mar 16, 9 AM $ 0.000676
+0.00%
$ 674,701 $ 779
Mar 16, 8 AM $ 0.000676
+0.21%
$ 674,701 $ 779
Mar 16, 7 AM $ 0.000675
+0.86%
$ 673,306 $ 537
Mar 16, 6 AM $ 0.000669
+1.66%
$ 667,554 $ 525
Mar 16, 5 AM $ 0.000658
-1.17%
$ 656,651 $ 534
Mar 16, 4 AM $ 0.000666
+0.63%
$ 664,436 $ 551
Mar 16, 3 AM $ 0.000662
+1.16%
$ 660,252 $ 548
Mar 16, 2 AM $ 0.000654
+0.00%
$ 652,680 $ 542
Mar 16, 1 AM $ 0.000654
+2.83%
$ 652,680 $ 542
Mar 16, 12 AM $ 0.000636
-3.07%
$ 634,696 $ 460
Mar 15, 11 PM $ 0.000656
+0.00%
$ 654,822 $ 460
Mar 15, 10 PM $ 0.000656
+3.56%
$ 654,822 $ 460
Mar 15, 9 PM $ 0.000634
+0.10%
$ 632,311 $ 1,091
Mar 15, 8 PM $ 0.000633
+2.76%
$ 631,699 $ 1,062
Mar 15, 7 PM $ 0.000616
-2.39%
$ 614,737 $ 1,112
Mar 15, 6 PM $ 0.000631
+0.00%
$ 629,764 $ 1,174
Mar 15, 5 PM $ 0.000631
-0.03%
$ 629,739 $ 1,176
Mar 15, 4 PM $ 0.000631
-0.02%
$ 629,907 $ 1,040
Mar 15, 3 PM $ 0.000631
+2.49%
$ 630,051 $ 1,030
Mar 15, 2 PM $ 0.000616
-2.59%
$ 614,737 $ 947
Mar 15, 1 PM $ 0.000632
+0.65%
$ 631,093 $ 947
Mar 15, 12 PM $ 0.000628
-0.31%
$ 627,039 $ 1,259
Mar 15, 11 AM $ 0.00063
-0.87%
$ 628,989 $ 1,415
Mar 15, 10 AM $ 0.000636
+0.00%
$ 634,522 $ 1,396
Mar 15, 9 AM $ 0.000636
+0.30%
$ 634,537 $ 1,395
Mar 15, 8 AM $ 0.000634
+0.16%
$ 632,633 $ 1,494
Mar 15, 7 AM $ 0.000633
-0.02%
$ 631,616 $ 1,493
Mar 15, 6 AM $ 0.000633
+0.28%
$ 631,771 $ 2,435
Mar 15, 5 AM $ 0.000631
+0.31%
$ 630,027 $ 2,427
Mar 15, 4 AM $ 0.000629
+0.33%
$ 628,082 $ 2,403
Mar 15, 3 AM $ 0.000627
-0.46%
$ 626,046 $ 2,395
Mar 15, 2 AM $ 0.00063
+0.57%
$ 628,933 $ 2,428
Mar 15, 1 AM $ 0.000627
-0.24%
$ 625,344 $ 2,414
Mar 15, 12 AM $ 0.000628
-0.17%
$ 626,857 $ 2,445