NPC Solana Historical Data

NPCS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000564
-10.34%
$ 562,844 $ 1,247
Mar 19, 7 AM $ 0.00061
-5.44%
$ 608,986 $ 1,171
Mar 19, 6 AM $ 0.000645
+0.21%
$ 644,050 $ 1,308
Mar 19, 5 AM $ 0.000644
+0.00%
$ 643,075 $ 1,419
Mar 19, 4 AM $ 0.000644
-5.10%
$ 643,075 $ 1,419
Mar 19, 3 AM $ 0.000679
+0.00%
$ 677,608 $ 1,297
Mar 19, 2 AM $ 0.000633
+3.69%
$ 631,779 $ 1,296
Mar 18, 11 PM $ 0.000613
+8.12%
$ 611,780 $ 1,118
Mar 18, 10 PM $ 0.000567
+0.00%
$ 565,838 $ 970
Mar 18, 9 PM $ 0.000615
+0.00%
$ 614,151 $ 970
Mar 18, 8 PM $ 0.000615
+8.54%
$ 614,151 $ 970
Mar 18, 7 PM $ 0.000623
-0.32%
$ 621,700 $ 851
Mar 18, 6 PM $ 0.000625
+4.51%
$ 623,692 $ 788
Mar 18, 5 PM $ 0.000598
-3.42%
$ 596,774 $ 674
Mar 18, 4 PM $ 0.000619
+0.00%
$ 617,929 $ 681
Mar 18, 3 PM $ 0.000619
-0.42%
$ 617,929 $ 681
Mar 18, 2 PM $ 0.000622
+1.40%
$ 620,549 $ 616
Mar 18, 1 PM $ 0.000641
+0.04%
$ -- $ 590
Mar 18, 12 PM $ 0.000646
+0.00%
$ 644,767 $ 702
Mar 18, 11 AM $ 0.000646
+0.00%
$ 644,767 $ 702
Mar 18, 10 AM $ 0.000646
+2.72%
$ 644,767 $ 702
Mar 18, 9 AM $ 0.000629
-1.50%
$ 627,711 $ 812
Mar 18, 8 AM $ 0.000639
+1.52%
$ 637,245 $ 1,844
Mar 18, 7 AM $ 0.000629
-3.18%
$ 627,711 $ 1,680
Mar 18, 6 AM $ 0.00065
+0.00%
$ 648,337 $ 1,538
Mar 18, 5 AM $ 0.00065
-0.36%
$ 648,337 $ 1,538
Mar 18, 4 AM $ 0.000652
-0.77%
$ 650,664 $ 1,523
Mar 18, 3 AM $ 0.000657
+0.78%
$ 655,738 $ 1,523
Mar 18, 2 AM $ 0.000652
-0.64%
$ 650,664 $ 1,518
Mar 18, 1 AM $ 0.000656
+0.01%
$ 654,853 $ 1,518
Mar 18, 12 AM $ 0.000656
+6.00%
$ 654,775 $ 1,547
Mar 17, 11 PM $ 0.000619
-2.23%
$ 617,731 $ 1,536
Mar 17, 10 PM $ 0.000633
+2.28%
$ 631,841 $ 1,536
Mar 17, 9 PM $ 0.000619
-2.00%
$ 617,731 $ 1,547
Mar 17, 8 PM $ 0.000632
+0.00%
$ 630,346 $ 1,577
Mar 17, 7 PM $ 0.000632
+2.04%
$ 630,346 $ 1,577
Mar 17, 6 PM $ 0.000673
+3.50%
$ 671,620 $ 1,547
Mar 17, 5 PM $ 0.00065
-0.42%
$ 648,919 $ 1,483
Mar 17, 4 PM $ 0.000653
-1.08%
$ 651,662 $ 1,970
Mar 17, 3 PM $ 0.00066
+0.00%
$ 658,805 $ 1,970
Mar 17, 2 PM $ 0.00066
+0.39%
$ 658,805 $ 1,970
Mar 17, 1 PM $ 0.000658
-1.18%
$ 656,268 $ 2,057
Mar 17, 12 PM $ 0.000665
-0.83%
$ 664,083 $ 2,018
Mar 17, 11 AM $ 0.000671
-0.03%
$ 669,625 $ 2,022
Mar 17, 10 AM $ 0.000671
+0.00%
$ 669,842 $ 2,102
Mar 17, 9 AM $ 0.000671
+3.58%
$ 669,842 $ 2,102
Mar 17, 8 AM $ 0.000648
-3.16%
$ 646,672 $ 1,284
Mar 17, 7 AM $ 0.000669
+3.26%
$ 667,761 $ 1,284
Mar 17, 6 AM $ 0.000648
+0.00%
$ 646,672 $ 1,204
Mar 17, 5 AM $ 0.000648
+0.00%
$ 646,672 $ 1,204