NPC Solana Historical Data

NPCS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000548
+0.24%
$ 547,134 $ 2,987
Mar 21, 10 AM $ 0.000547
-0.26%
$ 545,820 $ 2,820
Mar 21, 9 AM $ 0.000548
+0.14%
$ 547,226 $ 3,082
Mar 21, 8 AM $ 0.000548
-0.57%
$ 546,460 $ 3,142
Mar 21, 7 AM $ 0.000551
-0.01%
$ 549,611 $ 3,651
Mar 21, 6 AM $ 0.000551
+1.28%
$ 549,688 $ 3,651
Mar 21, 5 AM $ 0.000544
-0.02%
$ 542,722 $ 3,612
Mar 21, 4 AM $ 0.000544
-1.17%
$ 542,811 $ 3,634
Mar 21, 3 AM $ 0.00055
+0.01%
$ 549,149 $ 3,435
Mar 21, 2 AM $ 0.00055
-0.45%
$ 549,121 $ 3,436
Mar 21, 1 AM $ 0.000553
+0.09%
$ 551,933 $ 3,515
Mar 21, 12 AM $ 0.000553
-1.15%
$ 551,464 $ 3,512
Mar 20, 11 PM $ 0.000559
+0.22%
$ 557,885 $ 2,784
Mar 20, 10 PM $ 0.000558
-0.22%
$ 556,676 $ 2,793
Mar 20, 9 PM $ 0.000559
+0.63%
$ 557,893 $ 2,827
Mar 20, 8 PM $ 0.000556
+0.44%
$ 554,376 $ 2,796
Mar 20, 7 PM $ 0.000553
-0.48%
$ 551,940 $ 2,754
Mar 20, 6 PM $ 0.000556
+0.29%
$ 554,604 $ 2,213
Mar 20, 5 PM $ 0.000554
-0.27%
$ 553,019 $ 2,926
Mar 20, 4 PM $ 0.000556
-0.16%
$ 554,502 $ 3,194
Mar 20, 3 PM $ 0.000557
-0.53%
$ 555,415 $ 3,335
Mar 20, 2 PM $ 0.00056
+0.22%
$ 558,391 $ 3,261
Mar 20, 1 PM $ 0.000558
+0.34%
$ 557,164 $ 5,409
Mar 20, 12 PM $ 0.000556
-1.12%
$ 555,291 $ 5,443
Mar 20, 11 AM $ 0.000563
-0.60%
$ 561,562 $ 5,320
Mar 20, 10 AM $ 0.000566
+0.35%
$ 564,950 $ 5,604
Mar 20, 9 AM $ 0.000564
-0.86%
$ 562,996 $ 5,437
Mar 20, 8 AM $ 0.000569
-1.13%
$ 567,894 $ 5,557
Mar 20, 7 AM $ 0.000576
+0.16%
$ 574,382 $ 4,903
Mar 20, 6 AM $ 0.000575
-0.18%
$ 573,443 $ 4,901
Mar 20, 5 AM $ 0.000576
+0.61%
$ 574,503 $ 4,910
Mar 20, 4 AM $ 0.000572
-0.75%
$ 571,021 $ 4,871
Mar 20, 3 AM $ 0.000577
+0.44%
$ 575,330 $ 4,865
Mar 20, 2 AM $ 0.000574
+0.01%
$ 572,788 $ 5,001
Mar 20, 1 AM $ 0.000574
+0.24%
$ 572,749 $ 4,912
Mar 20, 12 AM $ 0.000573
+0.64%
$ 571,371 $ 5,088
Mar 19, 11 PM $ 0.000569
-0.03%
$ 567,718 $ 5,057
Mar 19, 10 PM $ 0.000569
-0.49%
$ 567,898 $ 5,144
Mar 19, 9 PM $ 0.000572
-0.02%
$ 570,716 $ 5,110
Mar 19, 8 PM $ 0.000572
+0.25%
$ 570,817 $ 5,111
Mar 19, 7 PM $ 0.000571
+1.12%
$ 569,372 $ 5,184
Mar 19, 6 PM $ 0.000564
-1.14%
$ 563,047 $ 5,193
Mar 19, 5 PM $ 0.000571
-0.70%
$ 569,524 $ 4,421
Mar 19, 4 PM $ 0.000575
+0.35%
$ 573,514 $ 4,227
Mar 19, 3 PM $ 0.000573
-1.37%
$ 571,526 $ 3,896
Mar 19, 2 PM $ 0.000581
-2.76%
$ 579,454 $ 3,882
Mar 19, 1 PM $ 0.000597
-2.94%
$ 595,876 $ 2,039
Mar 19, 12 PM $ 0.000615
+0.00%
$ 613,946 $ 1,959
Mar 19, 11 AM $ 0.000615
+4.16%
$ 613,931 $ 1,961
Mar 19, 9 AM $ 0.000606
+7.41%
$ 604,562 $ 1,235