NPC Solana Historical Data

NPCS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000497
-0.21%
$ 495,985 $ 1,302
Mar 27, 12 PM $ 0.000499
+0.23%
$ 498,468 $ 1,305
Mar 27, 11 AM $ 0.000497
+0.14%
$ 495,807 $ 1,251
Mar 27, 10 AM $ 0.000505
-0.10%
$ 503,865 $ 1,246
Mar 27, 9 AM $ 0.000504
+0.08%
$ 503,077 $ 2,016
Mar 27, 8 AM $ 0.00051
-0.03%
$ 509,015 $ 2,009
Mar 27, 7 AM $ 0.000511
+0.11%
$ 510,178 $ 2,028
Mar 27, 6 AM $ 0.000512
+0.07%
$ 510,481 $ 2,030
Mar 27, 5 AM $ 0.000514
+0.58%
$ 513,362 $ 2,032
Mar 27, 4 AM $ 0.000511
-0.60%
$ 509,536 $ 2,033
Mar 27, 3 AM $ 0.000508
-0.28%
$ 507,391 $ 2,025
Mar 27, 2 AM $ 0.000511
-0.33%
$ 509,900 $ 1,788
Mar 27, 1 AM $ 0.000513
+0.49%
$ 511,898 $ 1,842
Mar 27, 12 AM $ 0.000512
+0.32%
$ 510,918 $ 2,005
Mar 26, 11 PM $ 0.000512
+0.08%
$ 510,558 $ 1,994
Mar 26, 10 PM $ 0.000511
-0.77%
$ 510,084 $ 1,998
Mar 26, 9 PM $ 0.000514
+0.44%
$ 512,799 $ 2,013
Mar 26, 8 PM $ 0.000512
+1.04%
$ 511,182 $ 2,000
Mar 26, 7 PM $ 0.000509
+0.08%
$ 508,018 $ 1,973
Mar 26, 6 PM $ 0.000511
-1.96%
$ 509,689 $ 1,980
Mar 26, 5 PM $ 0.000522
+0.00%
$ 520,671 $ 2,003
Mar 26, 2 PM $ 0.000534
+0.00%
$ 533,103 $ 1,101
Mar 22, 3 PM $ 0.000521
+0.00%
$ 520,290 $ 800
Mar 22, 2 PM $ 0.000522
+0.29%
$ 521,202 $ 800
Mar 22, 1 PM $ 0.000522
+0.09%
$ 520,846 $ 1,103
Mar 22, 12 PM $ 0.000521
-0.82%
$ 519,796 $ 1,085
Mar 22, 11 AM $ 0.000526
+0.45%
$ 524,851 $ 1,086
Mar 22, 10 AM $ 0.000529
+0.30%
$ 527,882 $ 1,190
Mar 22, 9 AM $ 0.000528
+0.29%
$ 526,637 $ 1,076
Mar 22, 8 AM $ 0.000527
-0.65%
$ 526,216 $ 1,109
Mar 22, 7 AM $ 0.000532
+0.10%
$ 531,398 $ 1,291
Mar 22, 6 AM $ 0.000532
-0.50%
$ 530,803 $ 1,294
Mar 22, 5 AM $ 0.000536
-0.35%
$ 534,501 $ 1,311
Mar 22, 4 AM $ 0.00054
+0.46%
$ 539,328 $ 1,250
Mar 22, 3 AM $ 0.000534
+0.06%
$ 532,954 $ 1,447
Mar 22, 2 AM $ 0.000531
+0.31%
$ 529,960 $ 1,436
Mar 22, 1 AM $ 0.000529
-0.72%
$ 527,931 $ 1,425
Mar 22, 12 AM $ 0.000532
-1.16%
$ 530,446 $ 1,434
Mar 21, 11 PM $ 0.00054
-0.63%
$ 538,729 $ 2,093
Mar 21, 10 PM $ 0.000542
+0.00%
$ 540,723 $ 2,097
Mar 21, 9 PM $ 0.000538
-0.16%
$ 537,095 $ 1,958
Mar 21, 8 PM $ 0.000537
+0.00%
$ 535,910 $ 1,961
Mar 21, 7 PM $ 0.000537
-0.53%
$ 536,028 $ 2,442
Mar 21, 6 PM $ 0.000538
-0.10%
$ 537,128 $ 2,914
Mar 21, 5 PM $ 0.000538
-0.21%
$ 537,262 $ 2,909
Mar 21, 4 PM $ 0.000541
+0.76%
$ 540,238 $ 2,912
Mar 21, 3 PM $ 0.000539
-1.30%
$ 537,962 $ 2,912
Mar 21, 2 PM $ 0.00055
+0.37%
$ 548,856 $ 2,905
Mar 21, 1 PM $ 0.000548
-0.17%
$ 546,810 $ 2,545
Mar 21, 12 PM $ 0.000549
+0.11%
$ 547,732 $ 2,589