NPC Solana Historical Data

NPCS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000412
+0.20%
$ 411,453 $ 4,599
Mar 31, 10 PM $ 0.000412
-0.50%
$ 411,158 $ 4,579
Mar 31, 9 PM $ 0.000413
-0.35%
$ 412,621 $ 4,582
Mar 31, 8 PM $ 0.000417
+0.55%
$ 416,222 $ 4,592
Mar 31, 7 PM $ 0.000421
-0.91%
$ 419,824 $ 5,512
Mar 31, 6 PM $ 0.000425
+0.70%
$ 423,792 $ 4,890
Mar 31, 5 PM $ 0.000425
+1.09%
$ 424,221 $ 5,102
Mar 31, 4 PM $ 0.000416
+0.21%
$ 414,940 $ 5,088
Mar 31, 3 PM $ 0.000417
+0.05%
$ 415,987 $ 5,020
Mar 31, 2 PM $ 0.000421
+2.38%
$ 419,974 $ 5,281
Mar 31, 1 PM $ 0.000407
-0.16%
$ 405,941 $ 4,870
Mar 31, 12 PM $ 0.000457
-0.41%
$ 456,186 $ 4,826
Mar 31, 11 AM $ 0.000459
+0.26%
$ 458,503 $ 2,008
Mar 31, 10 AM $ 0.000461
-1.28%
$ 460,490 $ 2,004
Mar 31, 9 AM $ 0.000465
-0.53%
$ 464,018 $ 1,937
Mar 31, 8 AM $ 0.000471
+0.03%
$ 469,581 $ 1,709
Mar 31, 7 AM $ 0.000471
-0.40%
$ 470,165 $ 1,720
Mar 31, 6 AM $ 0.000474
-0.25%
$ 472,819 $ 1,651
Mar 31, 5 AM $ 0.000474
-0.29%
$ 473,526 $ 1,658
Mar 31, 4 AM $ 0.000477
+0.27%
$ 476,247 $ 1,647
Mar 31, 3 AM $ 0.000477
-0.30%
$ 476,284 $ 1,647
Mar 31, 2 AM $ 0.000479
+0.15%
$ 477,796 $ 1,657
Mar 31, 1 AM $ 0.000473
+0.27%
$ 472,398 $ 1,682
Mar 31, 12 AM $ 0.00047
-0.09%
$ 468,547 $ 1,661
Mar 29, 8 PM $ 0.000474
+0.00%
$ 472,709 $ 266
Mar 29, 7 PM $ 0.000475
+0.01%
$ 474,018 $ 274
Mar 29, 6 PM $ 0.000474
+0.15%
$ 473,400 $ 1,390
Mar 29, 5 PM $ 0.000474
-0.16%
$ 472,750 $ 1,772
Mar 29, 4 PM $ 0.000476
+1.15%
$ 474,688 $ 1,775
Mar 29, 3 PM $ 0.000473
+0.26%
$ 471,659 $ 1,573
Mar 29, 2 PM $ 0.000473
+0.10%
$ 471,907 $ 1,581
Mar 29, 1 PM $ 0.000472
-0.40%
$ 471,467 $ 1,585
Mar 29, 12 PM $ 0.000475
-0.26%
$ 474,025 $ 1,592
Mar 29, 11 AM $ 0.000475
+0.36%
$ 474,193 $ 1,627
Mar 29, 10 AM $ 0.000473
-0.13%
$ 472,513 $ 1,617
Mar 29, 9 AM $ 0.000479
-0.20%
$ 477,961 $ 1,727
Mar 29, 8 AM $ 0.000479
+0.45%
$ 478,443 $ 1,707
Mar 29, 7 AM $ 0.000477
-0.25%
$ 475,952 $ 1,698
Mar 29, 6 AM $ 0.000479
+0.05%
$ 478,073 $ 1,701
Mar 29, 5 AM $ 0.000478
-0.14%
$ 477,411 $ 1,704
Mar 29, 4 AM $ 0.00048
-0.07%
$ 478,697 $ 1,705
Mar 29, 3 AM $ 0.000481
+0.49%
$ 480,248 $ 1,708
Mar 29, 2 AM $ 0.000478
+0.36%
$ 477,185 $ 1,704
Mar 29, 1 AM $ 0.000477
+0.36%
$ 476,287 $ 1,695
Mar 29, 12 AM $ 0.000476
+0.12%
$ 474,843 $ 1,692
Mar 28, 11 PM $ 0.000475
+0.00%
$ 474,042 $ 1,691
Mar 27, 5 PM $ 0.000497
+0.00%
$ 496,246 $ 354
Mar 27, 4 PM $ 0.000495
-0.92%
$ 493,930 $ 345
Mar 27, 3 PM $ 0.000497
+0.35%
$ 495,775 $ 1,214
Mar 27, 2 PM $ 0.000496
-0.08%
$ 495,365 $ 1,203