Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.00517
-11.69%
$5.17 million $168,953
Aug 26, 2024 $0.006
+11.06%
$6 million $117,282
Aug 25, 2024 $0.0054
+13.71%
$5.4 million $69,812
Aug 24, 2024 $0.00475
-14.20%
$4.75 million $71,316
Aug 23, 2024 $0.00553
-5.87%
$5.53 million $202,026
Aug 22, 2024 $0.00588
+29.36%
$5.88 million $118,045
Aug 21, 2024 $0.00458
-14.18%
$4.58 million $88,220
Aug 20, 2024 $0.00534
-0.56%
$5.34 million $114,585
Aug 19, 2024 $0.00537
-1.73%
$5.37 million $116,664
Aug 18, 2024 $0.00551
-0.89%
$5.51 million $111,700
Aug 17, 2024 $0.00556
-10.75%
$5.56 million $100,191
Aug 16, 2024 $0.00622
+5.80%
$6.22 million $133,838
Aug 15, 2024 $0.00588
-8.30%
$5.88 million $137,242
Aug 14, 2024 $0.00642
+12.40%
$6.42 million $154,060
Aug 13, 2024 $0.0057
-6.19%
$5.7 million $65,915
Aug 12, 2024 $0.00608
-1.61%
$6.08 million $32,110
Aug 11, 2024 $0.00617
-19.43%
$6.17 million $114,224
Aug 10, 2024 $0.00765
-1.82%
$7.65 million $93,171
Aug 9, 2024 $0.00779
-10.83%
$7.79 million $131,740
Aug 8, 2024 $0.00873
+16.70%
$8.73 million $164,525
Aug 7, 2024 $0.00748
-11.00%
$7.48 million $168,660
Aug 6, 2024 $0.0084
+3.74%
$8.4 million $187,579
Aug 5, 2024 $0.0081
-7.50%
$8.1 million $165,939
Aug 4, 2024 $0.00874
-10.82%
$8.74 million $136,625
Aug 3, 2024 $0.00979
-1.23%
$9.79 million $161,347
Aug 2, 2024 $0.0099
-12.51%
$9.9 million $202,423
Aug 1, 2024 $0.0113
-1.83%
$11.31 million $379,594
Jul 31, 2024 $0.0115
-3.00%
$11.52 million $399,537
Jul 30, 2024 $0.0119
+2.57%
$11.88 million $394,092
Jul 29, 2024 $0.0116
-2.14%
$11.58 million $368,105
Jul 28, 2024 $0.0119
+15.63%
$11.88 million $467,786
Jul 27, 2024 $0.0103
-16.03%
$10.27 million $218,356
Jul 26, 2024 $0.0123
+6.26%
$12.25 million $48,149
Jul 25, 2024 $0.0115
-1.68%
$11.53 million $312,591
Jul 24, 2024 $0.0117
-8.69%
$11.67 million $217,293
Jul 23, 2024 $0.0128
+0.03%
$12.78 million $44,694
Jul 22, 2024 $0.0128
-4.40%
$12.84 million $109,219
Jul 21, 2024 $0.0136
+13.87%
$13.56 million $227,462
Jul 20, 2024 $0.0119
+57.18%
$11.93 million $75,328
Jul 19, 2024 $0.00759
+86.63%
$7.59 million $55,824
Jul 18, 2024 $0.00406
-6.40%
$4.06 million $24,264
Jul 17, 2024 $0.00432
-12.29%
$4.32 million $33,590
Jul 16, 2024 $0.00494
-15.16%
$4.94 million $65,827
Jul 15, 2024 $0.00583
+27.11%
$5.83 million $132,453
Jul 14, 2024 $0.00463
-9.26%
$4.63 million $230,902
Jul 13, 2024 $0.00509
+1.30%
$5.09 million $140,795
Jul 12, 2024 $0.005
-23.03%
$5 million $162,148
Jul 11, 2024 $0.0065
-6.43%
$6.5 million $184,131
Jul 10, 2024 $0.00702
+12.73%
$7.02 million $91,313
Jul 9, 2024 $0.00606
-9.19%
$6.06 million $44,713