NPC Solana Historical Data

NPCS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000377
+0.52%
$ 376,402 $ 900
Apr 3, 2 PM $ 0.000374
+0.39%
$ 373,315 $ 1,191
Apr 3, 1 PM $ 0.000373
-1.66%
$ 371,912 $ 1,183
Apr 3, 12 PM $ 0.00038
-0.06%
$ 379,100 $ 1,203
Apr 3, 11 AM $ 0.00038
+0.14%
$ 378,825 $ 932
Apr 3, 10 AM $ 0.00038
+0.48%
$ 378,925 $ 929
Apr 3, 9 AM $ 0.000379
+0.74%
$ 377,777 $ 935
Apr 3, 8 AM $ 0.000378
+0.07%
$ 376,835 $ 1,147
Apr 3, 7 AM $ 0.000375
-0.24%
$ 374,507 $ 1,276
Apr 3, 6 AM $ 0.000374
-0.25%
$ 373,709 $ 1,272
Apr 3, 5 AM $ 0.000375
-0.24%
$ 374,569 $ 1,543
Apr 3, 4 AM $ 0.000376
+0.22%
$ 375,711 $ 1,505
Apr 3, 3 AM $ 0.000376
+0.15%
$ 375,038 $ 3,511
Apr 3, 2 AM $ 0.000376
+0.40%
$ 375,493 $ 3,507
Apr 3, 1 AM $ 0.000376
+0.21%
$ 375,384 $ 3,504
Apr 3, 12 AM $ 0.000375
+0.24%
$ 374,104 $ 3,509
Apr 2, 11 PM $ 0.000373
-0.10%
$ 371,754 $ 3,497
Apr 2, 10 PM $ 0.000373
+0.26%
$ 372,266 $ 3,324
Apr 2, 9 PM $ 0.000373
-0.25%
$ 371,770 $ 3,316
Apr 2, 8 PM $ 0.000373
-0.23%
$ 372,535 $ 3,336
Apr 2, 7 PM $ 0.000375
-0.26%
$ 373,801 $ 3,224
Apr 2, 6 PM $ 0.000376
-0.29%
$ 375,550 $ 3,027
Apr 2, 5 PM $ 0.00038
-0.33%
$ 379,058 $ 3,075
Apr 2, 4 PM $ 0.000376
-0.24%
$ 375,685 $ 3,095
Apr 2, 3 PM $ 0.000374
+0.23%
$ 372,928 $ 3,000
Apr 2, 2 PM $ 0.000367
+0.88%
$ 366,366 $ 2,707
Apr 2, 1 PM $ 0.000366
-0.70%
$ 365,160 $ 2,726
Apr 2, 12 PM $ 0.000369
-0.47%
$ 367,888 $ 2,760
Apr 2, 11 AM $ 0.000371
-0.25%
$ 370,455 $ 2,794
Apr 2, 10 AM $ 0.000372
-0.29%
$ 371,380 $ 2,807
Apr 2, 9 AM $ 0.000372
+1.11%
$ 371,376 $ 2,794
Apr 2, 8 AM $ 0.00037
+0.67%
$ 368,890 $ 2,575
Apr 2, 7 AM $ 0.000366
+0.22%
$ 365,355 $ 2,480
Apr 2, 6 AM $ 0.000363
+0.00%
$ 362,724 $ 2,279
Apr 1, 8 PM $ 0.000419
+0.00%
$ 418,523 $ 379
Apr 1, 2 PM $ 0.000415
-0.36%
$ 414,333 $ 957
Apr 1, 1 PM $ 0.00042
-0.02%
$ 418,847 $ 1,299
Apr 1, 12 PM $ 0.000421
+0.28%
$ 419,640 $ 1,309
Apr 1, 11 AM $ 0.00042
+0.09%
$ 419,522 $ 4,184
Apr 1, 10 AM $ 0.000419
+0.01%
$ 418,544 $ 4,471
Apr 1, 9 AM $ 0.000421
-0.23%
$ 420,000 $ 4,464
Apr 1, 8 AM $ 0.000421
+0.00%
$ 420,485 $ 4,740
Apr 1, 7 AM $ 0.000424
+0.05%
$ 422,652 $ 4,736
Apr 1, 6 AM $ 0.000423
+0.32%
$ 421,951 $ 4,835
Apr 1, 5 AM $ 0.00042
+0.16%
$ 418,952 $ 4,819
Apr 1, 4 AM $ 0.000418
-0.03%
$ 417,177 $ 4,792
Apr 1, 3 AM $ 0.000418
+0.62%
$ 416,702 $ 4,781
Apr 1, 2 AM $ 0.000412
-0.15%
$ 410,824 $ 4,581
Apr 1, 1 AM $ 0.000413
+0.10%
$ 412,619 $ 4,590
Apr 1, 12 AM $ 0.000414
+0.16%
$ 413,022 $ 4,598