NPC Solana Historical Data

NPCS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00035
-0.03%
$ 349,362 $ 1,142
Apr 9, 1 PM $ 0.000351
-0.03%
$ 350,778 $ 1,160
Apr 9, 12 PM $ 0.000352
+0.03%
$ 351,445 $ 1,165
Apr 9, 11 AM $ 0.000352
-0.47%
$ 351,133 $ 1,167
Apr 9, 10 AM $ 0.000353
+0.67%
$ 352,011 $ 1,172
Apr 6, 9 PM $ 0.000382
-0.35%
$ 380,796 $ 263
Apr 6, 8 PM $ 0.000383
+0.40%
$ 381,946 $ 1,169
Apr 6, 7 PM $ 0.00038
-0.72%
$ 378,897 $ 1,485
Apr 6, 6 PM $ 0.000383
+0.82%
$ 382,517 $ 1,479
Apr 6, 5 PM $ 0.00038
-1.13%
$ 379,445 $ 1,477
Apr 6, 4 PM $ 0.000383
-0.21%
$ 382,600 $ 1,489
Apr 6, 3 PM $ 0.000384
+1.13%
$ 383,603 $ 1,488
Apr 6, 2 PM $ 0.000383
+0.05%
$ 382,550 $ 1,373
Apr 6, 1 PM $ 0.000383
-0.15%
$ 381,918 $ 1,345
Apr 6, 12 PM $ 0.000383
-0.19%
$ 381,809 $ 1,342
Apr 6, 11 AM $ 0.000384
-0.73%
$ 382,984 $ 1,356
Apr 6, 10 AM $ 0.000386
+0.19%
$ 385,380 $ 1,376
Apr 6, 9 AM $ 0.000386
+0.68%
$ 385,237 $ 1,372
Apr 6, 8 AM $ 0.00038
+0.48%
$ 379,379 $ 1,363
Apr 6, 7 AM $ 0.000379
+0.40%
$ 378,129 $ 1,316
Apr 6, 6 AM $ 0.00038
-0.03%
$ 378,927 $ 1,313
Apr 6, 5 AM $ 0.00038
-0.18%
$ 379,381 $ 1,302
Apr 6, 4 AM $ 0.000382
+0.04%
$ 381,225 $ 1,306
Apr 6, 3 AM $ 0.000382
+0.01%
$ 381,415 $ 1,289
Apr 6, 2 AM $ 0.000382
+0.53%
$ 381,372 $ 1,280
Apr 5, 4 AM $ 0.000365
-0.08%
$ 363,762 $ 542
Apr 5, 3 AM $ 0.000363
-0.27%
$ 362,102 $ 1,062
Apr 5, 2 AM $ 0.000364
-0.01%
$ 362,756 $ 1,064
Apr 5, 1 AM $ 0.000364
-0.03%
$ 363,194 $ 1,064
Apr 5, 12 AM $ 0.000364
+0.03%
$ 363,463 $ 1,066
Apr 4, 11 PM $ 0.000364
-0.24%
$ 363,239 $ 1,066
Apr 4, 10 PM $ 0.000365
+0.13%
$ 364,723 $ 1,068
Apr 4, 9 PM $ 0.000365
+0.15%
$ 364,003 $ 1,069
Apr 4, 8 PM $ 0.000365
+0.01%
$ 364,286 $ 1,082
Apr 4, 7 PM $ 0.000367
+0.33%
$ 366,015 $ 1,062
Apr 4, 6 PM $ 0.000366
-0.05%
$ 364,794 $ 1,064
Apr 4, 5 PM $ 0.000366
+0.01%
$ 365,156 $ 1,075
Apr 4, 4 PM $ 0.000365
-0.57%
$ 364,439 $ 1,076
Apr 4, 3 PM $ 0.000369
+1.83%
$ 367,887 $ 991
Apr 4, 2 PM $ 0.000363
-0.08%
$ 362,559 $ 977
Apr 4, 1 PM $ 0.000364
-0.01%
$ 363,220 $ 981
Apr 4, 12 PM $ 0.000364
-0.08%
$ 363,695 $ 982
Apr 4, 11 AM $ 0.000362
+0.05%
$ 360,846 $ 1,247
Apr 4, 10 AM $ 0.000363
+0.24%
$ 362,062 $ 1,154
Apr 4, 9 AM $ 0.000366
+0.07%
$ 365,362 $ 1,078
Apr 4, 8 AM $ 0.000367
+0.00%
$ 366,194 $ 826
Apr 3, 7 PM $ 0.000373
-0.24%
$ 372,523 $ 617
Apr 3, 6 PM $ 0.000374
-0.55%
$ 373,620 $ 831
Apr 3, 5 PM $ 0.000376
-0.36%
$ 375,428 $ 820
Apr 3, 4 PM $ 0.000377
-0.11%
$ 376,114 $ 822