NPC Solana Historical Data

NPCS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000363
+0.39%
$ 362,041 $ 3,665
Apr 19, 3 PM $ 0.000364
-0.33%
$ 363,215 $ 3,694
Apr 19, 2 PM $ 0.000361
-0.23%
$ 360,420 $ 3,753
Apr 19, 1 PM $ 0.000369
+0.96%
$ 368,313 $ 3,931
Apr 19, 12 PM $ 0.000366
-0.43%
$ 365,388 $ 3,629
Apr 19, 11 AM $ 0.000371
+0.28%
$ 370,585 $ 3,560
Apr 19, 10 AM $ 0.00037
-0.15%
$ 368,863 $ 2,803
Apr 19, 9 AM $ 0.000371
-0.03%
$ 369,766 $ 2,900
Apr 19, 8 AM $ 0.000372
+0.27%
$ 370,836 $ 2,904
Apr 19, 7 AM $ 0.000371
-0.61%
$ 370,589 $ 2,903
Apr 19, 6 AM $ 0.000373
-0.31%
$ 371,778 $ 2,927
Apr 19, 5 AM $ 0.000374
+0.20%
$ 373,040 $ 3,179
Apr 19, 4 AM $ 0.000375
+0.14%
$ 374,530 $ 3,173
Apr 19, 3 AM $ 0.000374
-3.31%
$ 373,376 $ 3,188
Apr 19, 2 AM $ 0.000387
+0.01%
$ 386,419 $ 849
Apr 19, 1 AM $ 0.000388
-0.05%
$ 387,263 $ 850
Apr 19, 12 AM $ 0.000389
-0.18%
$ 387,992 $ 852
Apr 18, 11 PM $ 0.00039
+0.08%
$ 389,048 $ 855
Apr 18, 10 PM $ 0.000387
-0.11%
$ 386,002 $ 854
Apr 18, 9 PM $ 0.000387
-0.12%
$ 386,108 $ 853
Apr 18, 8 PM $ 0.000387
+0.06%
$ 386,254 $ 854
Apr 18, 7 PM $ 0.000388
+0.15%
$ 386,789 $ 901
Apr 18, 6 PM $ 0.000389
-0.26%
$ 388,376 $ 902
Apr 18, 5 PM $ 0.00039
+0.00%
$ 388,756 $ 909
Apr 15, 11 AM $ 0.000368
+0.26%
$ 366,902 $ 528
Apr 15, 10 AM $ 0.000365
-0.07%
$ 364,211 $ 1,217
Apr 15, 9 AM $ 0.000365
+0.05%
$ 364,628 $ 1,246
Apr 15, 8 AM $ 0.000367
+0.03%
$ 365,832 $ 1,246
Apr 15, 7 AM $ 0.000366
-1.05%
$ 365,040 $ 1,189
Apr 15, 6 AM $ 0.000369
-0.10%
$ 368,566 $ 1,025
Apr 15, 5 AM $ 0.000371
+0.00%
$ 370,466 $ 1,026
Apr 15, 4 AM $ 0.000371
+0.22%
$ 370,511 $ 1,021
Apr 15, 3 AM $ 0.00037
+0.08%
$ 369,671 $ 1,019
Apr 10, 7 AM $ 0.000355
-0.05%
$ 353,859 $ 357
Apr 10, 6 AM $ 0.000355
-0.20%
$ 354,260 $ 1,070
Apr 10, 5 AM $ 0.000355
+0.18%
$ 354,073 $ 1,073
Apr 10, 4 AM $ 0.000354
+0.10%
$ 353,230 $ 1,068
Apr 10, 3 AM $ 0.000354
-0.24%
$ 353,378 $ 1,067
Apr 10, 2 AM $ 0.000357
-0.13%
$ 356,203 $ 1,071
Apr 10, 1 AM $ 0.000357
+0.41%
$ 356,101 $ 1,069
Apr 10, 12 AM $ 0.000356
-0.25%
$ 354,774 $ 1,074
Apr 9, 11 PM $ 0.000358
-0.87%
$ 357,256 $ 1,078
Apr 9, 10 PM $ 0.000365
+0.96%
$ 363,931 $ 1,279
Apr 9, 9 PM $ 0.000361
+0.03%
$ 359,799 $ 1,280
Apr 9, 8 PM $ 0.000361
+0.42%
$ 360,103 $ 1,277
Apr 9, 7 PM $ 0.000359
+0.30%
$ 358,213 $ 1,273
Apr 9, 6 PM $ 0.000359
-0.39%
$ 358,593 $ 1,521
Apr 9, 5 PM $ 0.00036
+1.23%
$ 359,095 $ 1,533
Apr 9, 4 PM $ 0.000359
+0.60%
$ 358,259 $ 1,511
Apr 9, 3 PM $ 0.000353
+0.62%
$ 351,894 $ 1,163