Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.0118
-13.32%
$11.49 million $820,728
Jan 23, 2025 $0.0137
-13.23%
$13.3 million $367,957
Jan 22, 2025 $0.0159
+12.64%
$15.37 million $903,478
Jan 21, 2025 $0.0139
+60.09%
$13.51 million $535,072
Jan 20, 2025 $0.0087
+30.75%
$8.44 million $465,157
Jan 19, 2025 $0.00664
-16.42%
$6.44 million $451,258
Jan 18, 2025 $0.00795
-22.08%
$7.71 million $401,961
Jan 17, 2025 $0.0102
+7.47%
$9.89 million $405,442
Jan 16, 2025 $0.00948
-6.73%
$9.2 million $404,132
Jan 15, 2025 $0.0102
+8.87%
$9.86 million $386,494
Jan 14, 2025 $0.00934
-45.02%
$9.06 million $378,410
Jan 13, 2025 $0.0158
-6.34%
$15.31 million $86,015
Jan 12, 2025 $0.0165
+23.55%
$16.04 million $175,020
Jan 11, 2025 $0.0133
+29.03%
$12.85 million $190,307
Jan 10, 2025 $0.0104
+3.27%
$10.04 million $413,487
Jan 9, 2025 $0.00996
-9.12%
$9.65 million $439,356
Jan 8, 2025 $0.011
-1.04%
$10.63 million $301,195
Jan 7, 2025 $0.0111
-9.07%
$10.74 million $511,834
Jan 6, 2025 $0.0122
-8.75%
$11.83 million $915,336
Jan 5, 2025 $0.0134
-9.89%
$12.98 million $1.23 million
Jan 4, 2025 $0.0149
+9.33%
$14.43 million $1.2 million
Jan 3, 2025 $0.0136
-0.37%
$13.21 million $916,235
Jan 2, 2025 $0.0137
-1.31%
$13.24 million $1.07 million
Jan 1, 2025 $0.0138
-1.40%
$13.42 million $330,921
Dec 31, 2024 $0.0141
+12.48%
$13.66 million $1.2 million
Dec 30, 2024 $0.0125
+3.58%
$12.14 million $1.11 million
Dec 29, 2024 $0.0121
-4.58%
$11.71 million $1.03 million
Dec 28, 2024 $0.0127
+6.33%
$12.27 million $1.07 million
Dec 27, 2024 $0.0119
-7.15%
$11.56 million $532,613
Dec 26, 2024 $0.0128
-7.50%
$12.45 million $287,821
Dec 25, 2024 $0.0139
-10.88%
$13.46 million $444,798
Dec 24, 2024 $0.0156
+3.55%
$15.11 million $376,255
Dec 23, 2024 $0.015
+9.81%
$14.59 million $639,046
Dec 22, 2024 $0.0137
-6.32%
$13.29 million $335,733
Dec 21, 2024 $0.0146
-8.04%
$14.18 million $738,051
Dec 20, 2024 $0.0159
-1.34%
$15.42 million $718,446
Dec 19, 2024 $0.0161
-2.67%
$15.63 million $401,963
Dec 18, 2024 $0.0166
-8.32%
$16.06 million $360,312
Dec 17, 2024 $0.0181
-15.53%
$17.52 million $385,236
Dec 16, 2024 $0.0214
+33.44%
$20.74 million $845,787
Dec 15, 2024 $0.0161
-5.59%
$15.57 million $353,303
Dec 14, 2024 $0.017
-3.07%
$16.48 million $393,742
Dec 13, 2024 $0.0175
-1.63%
$17 million $444,241
Dec 12, 2024 $0.0178
+1.23%
$17.28 million $772,793
Dec 11, 2024 $0.0176
-1.89%
$17.08 million $411,340
Dec 10, 2024 $0.018
-14.15%
$17.41 million $350,695
Dec 9, 2024 $0.0209
-1.02%
$20.29 million $585,642
Dec 8, 2024 $0.0211
-3.06%
$20.5 million $458,539
Dec 7, 2024 $0.0219
-11.14%
$21.2 million $967,369
Dec 6, 2024 $0.0245
+20.34%
$23.81 million $1.01 million