NPC Solana Historical Data

NPCS Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000421
+1.04%
$ 420,150 $ 1,738
May 14, 3 PM $ 0.000415
+0.00%
$ 414,343 $ 1,722
May 12, 8 PM $ 0.000428
+0.00%
$ 427,618 $ 1,497
May 2, 5 PM $ 0.00035
+0.00%
$ 349,504 $ 603
May 2, 4 PM $ 0.00035
+0.06%
$ 349,357 $ 892
May 2, 1 PM $ 0.000349
+0.00%
$ 348,512 $ 891
May 2, 12 PM $ 0.000348
+0.16%
$ 347,643 $ 865
May 2, 11 AM $ 0.000348
-0.19%
$ 347,312 $ 1,466
May 2, 10 AM $ 0.000347
-0.13%
$ 345,810 $ 1,469
May 2, 9 AM $ 0.000346
+0.03%
$ 345,733 $ 1,446
May 2, 8 AM $ 0.000346
-0.06%
$ 344,976 $ 1,444
May 2, 7 AM $ 0.000346
+0.16%
$ 345,396 $ 1,442
May 2, 6 AM $ 0.000341
-0.07%
$ 340,026 $ 1,441
May 2, 5 AM $ 0.00034
-0.13%
$ 339,549 $ 1,197
May 2, 4 AM $ 0.000341
-0.16%
$ 340,107 $ 1,196
May 2, 3 AM $ 0.000341
-0.17%
$ 340,559 $ 1,198
May 2, 2 AM $ 0.000342
+0.12%
$ 341,329 $ 1,200
May 2, 1 AM $ 0.000342
-0.28%
$ 340,855 $ 1,199
May 2, 12 AM $ 0.000342
-0.10%
$ 341,322 $ 1,341
May 1, 11 PM $ 0.000343
+0.13%
$ 342,172 $ 1,340
May 1, 10 PM $ 0.000342
-0.02%
$ 341,597 $ 1,340
May 1, 9 PM $ 0.000341
-0.94%
$ 340,765 $ 1,343
May 1, 8 PM $ 0.000345
+0.00%
$ 344,423 $ 1,512
May 1, 7 PM $ 0.000346
-0.08%
$ 344,854 $ 1,521
May 1, 6 PM $ 0.000347
+0.10%
$ 345,994 $ 1,524
May 1, 5 PM $ 0.000347
-0.74%
$ 345,876 $ 1,526
May 1, 4 PM $ 0.000349
-0.37%
$ 348,478 $ 1,240
May 1, 3 PM $ 0.00035
+0.00%
$ 348,852 $ 1,244
Apr 20, 2 PM $ 0.000344
+0.00%
$ 343,754 $ 788
Apr 20, 1 PM $ 0.000344
-0.03%
$ 343,025 $ 881
Apr 20, 12 PM $ 0.000344
+0.08%
$ 343,538 $ 1,144
Apr 20, 11 AM $ 0.000344
+0.20%
$ 342,985 $ 1,780
Apr 20, 10 AM $ 0.000344
+0.11%
$ 343,598 $ 2,065
Apr 20, 9 AM $ 0.000343
-0.29%
$ 342,212 $ 2,070
Apr 20, 8 AM $ 0.000344
-0.06%
$ 343,656 $ 2,048
Apr 20, 7 AM $ 0.000349
+0.29%
$ 348,548 $ 2,052
Apr 20, 6 AM $ 0.000352
+0.15%
$ 351,150 $ 1,353
Apr 20, 5 AM $ 0.000353
-0.50%
$ 351,827 $ 1,342
Apr 20, 4 AM $ 0.000354
-0.09%
$ 353,022 $ 1,354
Apr 20, 3 AM $ 0.000353
+0.54%
$ 352,465 $ 1,353
Apr 20, 2 AM $ 0.000351
-0.49%
$ 350,362 $ 3,639
Apr 20, 1 AM $ 0.000351
-0.51%
$ 350,479 $ 3,655
Apr 20, 12 AM $ 0.000352
+0.11%
$ 351,149 $ 3,566
Apr 19, 11 PM $ 0.000351
-0.36%
$ 350,191 $ 3,551
Apr 19, 10 PM $ 0.000352
-1.62%
$ 351,648 $ 3,558
Apr 19, 9 PM $ 0.000358
+0.10%
$ 356,780 $ 3,619
Apr 19, 8 PM $ 0.000358
-0.36%
$ 356,810 $ 3,609
Apr 19, 7 PM $ 0.000359
+0.42%
$ 358,371 $ 3,626
Apr 19, 6 PM $ 0.000358
-0.52%
$ 357,271 $ 3,613
Apr 19, 5 PM $ 0.00036
-0.65%
$ 359,559 $ 3,636