NPC Solana Historical Data

NPCS Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000331
+0.04%
$ 330,765 $ 928
May 25, 9 AM $ 0.000332
+0.22%
$ 330,950 $ 1,055
May 25, 8 AM $ 0.000331
+0.06%
$ 329,986 $ 1,054
May 25, 7 AM $ 0.000331
-0.02%
$ 330,395 $ 1,119
May 25, 6 AM $ 0.000331
-0.10%
$ 330,369 $ 1,122
May 25, 5 AM $ 0.000331
+0.64%
$ 330,462 $ 1,122
May 25, 4 AM $ 0.000328
+0.11%
$ 326,982 $ 1,248
May 25, 3 AM $ 0.000327
-0.22%
$ 326,595 $ 1,242
May 25, 2 AM $ 0.00033
+0.40%
$ 329,534 $ 1,244
May 16, 6 PM $ 0.000362
-0.15%
$ 361,453 $ 507
May 16, 5 PM $ 0.000362
+0.15%
$ 361,503 $ 1,260
May 16, 4 PM $ 0.000361
+0.00%
$ 360,580 $ 1,828
May 16, 3 PM $ 0.000361
-0.08%
$ 359,833 $ 1,947
May 16, 2 PM $ 0.00036
-0.17%
$ 358,854 $ 1,944
May 16, 1 PM $ 0.00036
-0.11%
$ 359,636 $ 1,941
May 16, 12 PM $ 0.00036
-0.65%
$ 359,008 $ 1,944
May 16, 11 AM $ 0.00036
+0.28%
$ 359,448 $ 1,936
May 16, 10 AM $ 0.000359
-0.50%
$ 358,382 $ 1,929
May 16, 9 AM $ 0.000367
-0.37%
$ 366,717 $ 1,911
May 16, 8 AM $ 0.000371
-0.11%
$ 370,448 $ 1,764
May 16, 7 AM $ 0.00037
-1.06%
$ 369,012 $ 1,588
May 16, 6 AM $ 0.000373
-0.41%
$ 372,657 $ 1,485
May 16, 5 AM $ 0.000375
-0.14%
$ 373,823 $ 1,541
May 16, 4 AM $ 0.000376
-0.20%
$ 375,248 $ 1,540
May 16, 3 AM $ 0.000377
+0.14%
$ 376,523 $ 1,547
May 16, 2 AM $ 0.000377
+0.26%
$ 376,535 $ 1,547
May 16, 1 AM $ 0.000377
-0.17%
$ 376,191 $ 1,550
May 16, 12 AM $ 0.000378
+0.02%
$ 376,922 $ 1,555
May 15, 11 PM $ 0.000377
+0.02%
$ 376,605 $ 1,555
May 15, 10 PM $ 0.000377
+0.00%
$ 376,637 $ 1,553
May 15, 12 PM $ 0.00041
+0.00%
$ 408,825 $ 693
May 15, 11 AM $ 0.00041
+0.30%
$ 409,155 $ 696
May 15, 10 AM $ 0.000409
+0.14%
$ 408,273 $ 1,515
May 15, 9 AM $ 0.000409
-0.20%
$ 408,280 $ 1,515
May 15, 8 AM $ 0.00041
+0.09%
$ 409,319 $ 1,948
May 15, 7 AM $ 0.000409
+0.19%
$ 408,018 $ 1,947
May 15, 6 AM $ 0.000407
+0.09%
$ 406,653 $ 1,935
May 15, 5 AM $ 0.000413
-0.40%
$ 412,214 $ 1,929
May 15, 4 AM $ 0.000415
-0.07%
$ 414,531 $ 1,904
May 15, 3 AM $ 0.000417
+0.41%
$ 415,904 $ 1,909
May 15, 2 AM $ 0.000415
-0.25%
$ 414,262 $ 1,906
May 15, 1 AM $ 0.000417
+0.16%
$ 416,132 $ 1,907
May 15, 12 AM $ 0.000417
-0.25%
$ 415,807 $ 1,908
May 14, 11 PM $ 0.000417
-0.40%
$ 416,574 $ 1,914
May 14, 10 PM $ 0.000419
-0.14%
$ 417,687 $ 1,920
May 14, 9 PM $ 0.000418
+0.19%
$ 417,575 $ 1,920
May 14, 8 PM $ 0.000419
-0.21%
$ 418,099 $ 1,914
May 14, 7 PM $ 0.000422
+0.15%
$ 420,655 $ 1,967
May 14, 6 PM $ 0.00042
+0.44%
$ 419,488 $ 1,737
May 14, 5 PM $ 0.00042
-0.12%
$ 419,311 $ 1,729