Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000547
+2.50%
$545,819 $4,447
Sep 7 $0.000538
-12.09%
$524,721 $5,892
Aug 31 $0.000614
-2.17%
$612,712 $11,732
Aug 24 $0.000648
+18.70%
$646,607 $13,058
Aug 17 $0.000531
+18.31%
$542,658 $7,066
Aug 10 $0.000451
-2.98%
$444,570 $2,780
Aug 3 $0.000468
+7.64%
$467,491 $8,741
Jul 27 $0.000439
-8.65%
$-- $4,104
Jul 20 $0.000482
+12.79%
$481,338 $4,556
Jul 13 $0.000428
+7.11%
$427,201 $3,756
Jul 6 $0.000402
+0.75%
$401,522 $6,268
Jun 29 $0.0004
+0.54%
$398,849 $6,128
Jun 22 $0.000345
+25.84%
$390,536 $112
Jun 15 $0.000269
-3.03%
$-- $1
Jun 8 $0.000254
+6.00%
$-- $48
Jun 1 $0.000303
-1.21%
$-- $8
May 25 $0.000309
-6.00%
$-- $27
May 11 $0.000362
-15.47%
$-- $100
Apr 27 $0.00035
+0.19%
$-- $43
Apr 20 $0.000344
-2.00%
$-- $788
Apr 13 $0.00039
+5.33%
$350,191 $1,383
Apr 6 $0.000355
-6.72%
$-- $1,698
Mar 30 $0.000364
-22.55%
$-- $10,158
Mar 23 $0.000475
-11.08%
$472,709 $4,039
Mar 16 $0.000521
-20.54%
$-- $14,662
Mar 9 $0.000656
-0.27%
$654,822 $37,144
Mar 2 $0.000692
-1.88%
$656,602 $38,459
Feb 23 $0.000705
+14.46%
$703,557 $37,002
Feb 16 $0.000645
+0.87%
$614,691 $20,021
Feb 9 $0.000673
-5.47%
$638,010 $24,520
Feb 2 $0.000719
-6.81%
$710,484 $92,737
Jan 26 $0.000798
-7.11%
$769,448 $92,965
Jan 19 $0.000927
-18.28%
$857,627 $248,899
Jan 12 $0.000962
-23.96%
$1.13 million $462,836
Jan 5 $0.00121
+3.06%
$1.26 million $211,971
Dec 29 $0.00113
+0.21%
$1.18 million $30,097
Dec 22 $0.00111
-3.52%
$1.13 million $25,725
Dec 15 $0.00116
-5.77%
$1.14 million $41,710
Dec 8 $0.00126
-1.20%
$1.23 million $249,289
Dec 1 $0.00127
-6.66%
$1.27 million $584,398
Nov 24 $0.00138
+16.63%
$1.35 million $270,451
Nov 17 $0.00115
-17.96%
$1.18 million $243,161
Nov 10 $0.00143
-18.65%
$1.4 million $543,294
Nov 3 $0.00172
-22.27%
$1.76 million $501,328
Oct 27 $0.00222
-2.79%
$2.21 million $212,754
Oct 20 $0.00221
-3.70%
$2.27 million $230,453
Oct 13 $0.00227
-4.87%
$2.29 million $328,927
Oct 6 $0.00225
-22.76%
$2.38 million $398,593
Sep 29 $0.00292
+7.83%
$2.91 million $385,185
Sep 22 $0.00263
-16.40%
$2.7 million $532,696
Download