NPC Solana Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.000274
+0.00%
$ 273,486 $ 132
Jun 17, 2 PM $ 0.000269
+0.00%
$ 268,698 $ 135
Jun 15, 10 PM $ 0.000278
+0.00%
$ 277,102 $ 732
Jun 13, 10 AM $ 0.000254
+0.00%
$ 253,449 $ 281
Jun 13, 9 AM $ 0.000254
-0.05%
$ 253,748 $ 281
Jun 13, 8 AM $ 0.000254
+0.10%
$ 253,055 $ 598
Jun 13, 7 AM $ 0.000253
+0.00%
$ 252,280 $ 597
Jun 13, 4 AM $ 0.00025
-0.24%
$ 249,495 $ 581
Jun 13, 3 AM $ 0.000251
-0.08%
$ 250,443 $ 919
Jun 13, 2 AM $ 0.000252
-0.11%
$ 251,599 $ 921
Jun 13, 1 AM $ 0.000252
+0.28%
$ 251,033 $ 926
Jun 13, 12 AM $ 0.000251
+0.38%
$ 250,213 $ 920
Jun 12, 11 PM $ 0.000249
+1.23%
$ 248,457 $ 916
Jun 12, 10 PM $ 0.000246
-0.14%
$ 245,698 $ 682
Jun 12, 9 PM $ 0.000247
+0.07%
$ 246,372 $ 684
Jun 12, 8 PM $ 0.000246
+0.00%
$ 245,768 $ 684
Jun 12, 5 PM $ 0.000251
+0.12%
$ 250,221 $ 682
Jun 12, 4 PM $ 0.00025
-0.08%
$ 249,663 $ 685
Jun 12, 3 PM $ 0.000254
+1.71%
$ 253,594 $ 683
Jun 12, 2 PM $ 0.000249
+0.91%
$ 248,066 $ 684
Jun 12, 1 PM $ 0.000247
+0.07%
$ 246,519 $ 679
Jun 12, 12 PM $ 0.000247
+0.00%
$ 246,875 $ 681
Jun 10, 12 PM $ 0.000228
+0.00%
$ 227,169 $ 552
Jun 10, 9 AM $ 0.000228
+0.00%
$ 227,535 $ 609
Jun 9, 4 PM $ 0.000232
+0.00%
$ 231,495 $ 293
Jun 9, 3 PM $ 0.000234
+0.56%
$ 233,174 $ 295
Jun 9, 2 PM $ 0.000235
-0.39%
$ 234,832 $ 1,182
Jun 9, 1 PM $ 0.000237
+0.04%
$ 236,974 $ 1,202
Jun 9, 12 PM $ 0.000238
+0.43%
$ 237,560 $ 1,207
Jun 9, 11 AM $ 0.000238
+0.05%
$ 237,038 $ 1,206
Jun 9, 10 AM $ 0.000237
+0.60%
$ 236,665 $ 1,179
Jun 9, 9 AM $ 0.000237
-0.20%
$ 236,616 $ 969
Jun 9, 8 AM $ 0.000237
-0.60%
$ 236,274 $ 977
Jun 9, 7 AM $ 0.000239
-0.03%
$ 238,970 $ 979
Jun 9, 6 AM $ 0.000239
+0.12%
$ 238,948 $ 985
Jun 9, 5 AM $ 0.000238
-0.43%
$ 237,047 $ 983
Jun 9, 4 AM $ 0.000236
+0.50%
$ 235,043 $ 981
Jun 9, 3 AM $ 0.000235
+0.35%
$ 234,555 $ 964
Jun 9, 2 AM $ 0.000235
-0.37%
$ 234,569 $ 963
Jun 9, 1 AM $ 0.000234
-0.45%
$ 233,062 $ 970
Jun 9, 12 AM $ 0.000238
-0.26%
$ 237,106 $ 975
Jun 8, 11 PM $ 0.000239
+0.21%
$ 238,997 $ 990
Jun 8, 10 PM $ 0.000239
-0.94%
$ 238,868 $ 993
Jun 8, 9 PM $ 0.000242
+0.76%
$ 241,442 $ 1,004
Jun 8, 8 PM $ 0.00024
-0.41%
$ 239,217 $ 998
Jun 8, 7 PM $ 0.00024
+0.33%
$ 239,891 $ 1,000
Jun 1, 9 AM $ 0.000303
+0.00%
$ 301,999 $ 601
Jun 1, 8 AM $ 0.000303
-0.35%
$ 302,332 $ 598
Jun 1, 7 AM $ 0.000305
+0.10%
$ 304,630 $ 779
Jun 1, 6 AM $ 0.000306
-0.22%
$ 305,480 $ 782
Download