Coinranking
BLACKHOLE Historical Data
BLACK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00628 | +130.59% | ||
| Sep 14 | $0.00268 | +20.19% | ||
| Sep 7 | $0.00232 | -6.66% | ||
| Aug 31 | $0.00248 | +11.07% | ||
| Aug 24 | $0.00226 | +5.94% | ||
| Aug 17 | $0.00193 | +18.72% | ||
| Aug 10 | $0.00161 | -9.54% | ||
| Aug 3 | $0.00179 | -1.66% | ||
| Jul 27 | $0.00184 | -18.39% | ||
| Jul 20 | $0.00228 | -6.36% | ||
| Jul 13 | $0.00243 | -6.29% | ||
| Jul 6 | $0.00259 | -15.09% | ||
| Jun 29 | $0.00307 | -15.49% | ||
| Jun 22 | $0.00376 | +2.50% | ||
| Jun 15 | $0.00372 | -16.14% | ||
| Jun 8 | $0.00453 | -2.73% | ||
| Jun 1 | $0.00463 | -24.22% | ||
| May 25 | $0.00594 | -5.26% | ||
| May 18 | $0.006 | -2.76% | ||
| May 11 | $0.00648 | -5.81% | ||
| May 4 | $0.00667 | +5.71% | ||
| Apr 27 | $0.00658 | -8.61% | ||
| Apr 20 | $0.00737 | -0.81% | ||
| Apr 13 | $0.00891 | +17.02% | ||
| Apr 6 | $0.00794 | -11.38% | ||
| Mar 30 | $0.00905 | -8.86% | ||
| Mar 23 | $0.0106 | -13.49% | ||
| Mar 16 | $0.0123 | -19.82% | ||
| Mar 9 | $0.0153 | +8.97% | ||
| Mar 2 | $0.0148 | +12.65% | ||
| Feb 23 | $0.0132 | -10.73% | ||
| Feb 16 | $0.0158 | -19.88% | ||
| Feb 9 | $0.0197 | +2.76% | ||
| Feb 2 | $0.0196 | -17.23% | ||
| Jan 26 | $0.0232 | -29.18% | ||
| Jan 19 | $0.0349 | -23.34% | ||
| Jan 12 | $0.0471 | -5.74% | ||
| Jan 5 | $0.0498 | -3.01% | ||
| Dec 29 | $0.0489 | -5.48% | ||
| Dec 22 | $0.0514 | -13.21% | ||
| Dec 15 | $0.0602 | -12.59% | ||
| Dec 8 | $0.07 | +22.99% | ||
| Dec 1 | $0.0583 | -4.13% | ||
| Nov 24 | $0.0633 | +14.44% | ||
| Nov 17 | $0.0537 | -3.32% | ||
| Nov 10 | $0.061 | -26.77% | ||
| Nov 3 | $0.0819 | -30.20% | ||
| Oct 27 | $0.12 | -11.63% | ||
| Oct 20 | $0.134 | -11.12% | ||
| Oct 13 | $0.141 | -26.84% | ||
Previous Next