BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00406
+0.00%
$ 382,586 $ 6
Yesterday $ 0.00398
+9.11%
$ 375,465 $ 13
Jun 23, 2026 $ 0.00362
-0.40%
$ 341,669 $ 3
Jun 22, 2026 $ 0.00365
-0.32%
$ 344,516 $ 2
Jun 21, 2026 $ 0.00367
-1.31%
$ 346,112 $ 3
Jun 20, 2026 $ 0.00372
+0.83%
$ 350,947 $ 3
Jun 19, 2026 $ 0.00369
-3.51%
$ 347,769 $ 7
Jun 18, 2026 $ 0.00383
-13.82%
$ 360,886 $ 6
Jun 17, 2026 $ 0.00472
-0.17%
$ 445,307 $ 4
Jun 16, 2026 $ 0.0045
+2.89%
$ 424,047 $ 2
Jun 15, 2026 $ 0.00449
+1.17%
$ 423,387 $ 2
Jun 14, 2026 $ 0.00444
-1.96%
$ 419,074 $ 305,949
Jun 13, 2026 $ 0.00453
+0.15%
$ 427,375 $ 314,561
Jun 12, 2026 $ 0.00453
-1.99%
$ 427,186 $ 330,574
Jun 11, 2026 $ 0.00463
+3.41%
$ 437,090 $ 314,993
Jun 10, 2026 $ 0.00448
-2.82%
$ 422,281 $ 315,138
Jun 9, 2026 $ 0.0046
-5.09%
$ 434,166 $ 328,188
Jun 8, 2026 $ 0.00486
+4.29%
$ 458,407 $ 308,573
Jun 7, 2026 $ 0.00467
+1.08%
$ 440,485 $ 324,865
Jun 6, 2026 $ 0.00463
-1.07%
$ 436,713 $ 334,641
Jun 5, 2026 $ 0.00467
-10.71%
$ 440,485 $ 315,736
Jun 4, 2026 $ 0.00525
-6.58%
$ 495,192 $ 319,363
Jun 3, 2026 $ 0.00563
-0.18%
$ 531,035 $ 194,904
Jun 2, 2026 $ 0.00564
-5.37%
$ 531,978 $ 4,470
Jun 1, 2026 $ 0.00599
-1.96%
$ 564,991 $ 4,464
May 31, 2026 $ 0.00609
+2.35%
$ 574,423 $ 4,527
May 30, 2026 $ 0.00594
+2.24%
$ 560,274 $ 5,071
May 29, 2026 $ 0.0058
-0.85%
$ 547,070 $ 4,463
May 28, 2026 $ 0.00586
-0.51%
$ 552,729 $ 4,885
May 27, 2026 $ 0.00589
-3.60%
$ 555,559 $ 4,453
May 26, 2026 $ 0.00608
-2.25%
$ 573,480 $ 4,549
May 25, 2026 $ 0.00622
-0.80%
$ 586,685 $ 4,997
May 24, 2026 $ 0.00625
+4.17%
$ 591,396 $ 5,811
May 23, 2026 $ 0.006
-0.50%
$ 564,995 $ 4,932
May 22, 2026 $ 0.00602
-1.63%
$ 568,764 $ 4,655
May 21, 2026 $ 0.00611
+2.00%
$ 576,310 $ 4,474
May 20, 2026 $ 0.00599
+1.35%
$ 564,991 $ 4,358
May 19, 2026 $ 0.00591
-1.50%
$ 557,445 $ 4,727
May 18, 2026 $ 0.00599
-2.92%
$ 564,994 $ 4,545
May 17, 2026 $ 0.00619
-4.03%
$ 583,860 $ 4,545
May 16, 2026 $ 0.00648
-2.85%
$ 611,209 $ 4,667
May 15, 2026 $ 0.00667
-4.58%
$ 629,130 $ 4,515
May 14, 2026 $ 0.00701
+5.10%
$ 661,200 $ 4,741
May 13, 2026 $ 0.00669
+2.14%
$ 631,017 $ 4,614
May 12, 2026 $ 0.00653
-3.26%
$ 615,935 $ 4,599
May 11, 2026 $ 0.00674
-2.03%
$ 635,733 $ 5,049
May 10, 2026 $ 0.0069
+3.45%
$ 650,824 $ 4,571
May 9, 2026 $ 0.00667
-1.04%
$ 629,136 $ 4,731
May 8, 2026 $ 0.00674
+2.90%
$ 635,733 $ 4,785
May 7, 2026 $ 0.00664
-0.30%
$ 626,301 $ 4,824
Download