BLACKHOLE Historical Data

BLACK Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0561
+0.71%
$ 5.29 million $ 163,890
Dec 1, 5 PM $ 0.0557
+0.00%
$ 5.26 million $ 163,215
Dec 1, 4 PM $ 0.0553
-1.26%
$ 5.22 million $ 163,380
Dec 1, 3 PM $ 0.056
-0.01%
$ 5.29 million $ 163,189
Dec 1, 2 PM $ 0.0561
+0.15%
$ 5.29 million $ 163,656
Dec 1, 1 PM $ 0.056
-1.79%
$ 5.28 million $ 163,230
Dec 1, 12 PM $ 0.057
-0.01%
$ 5.38 million $ 162,601
Dec 1, 11 AM $ 0.057
+0.00%
$ 5.38 million $ 162,248
Dec 1, 10 AM $ 0.057
+0.32%
$ 5.38 million $ 163,257
Dec 1, 9 AM $ 0.0568
+0.00%
$ 5.36 million $ 162,857
Dec 1, 8 AM $ 0.0568
+0.50%
$ 5.36 million $ 163,253
Dec 1, 7 AM $ 0.0565
+0.19%
$ 5.33 million $ 163,294
Dec 1, 6 AM $ 0.0563
+0.19%
$ 5.31 million $ 164,184
Dec 1, 5 AM $ 0.0562
-0.01%
$ 5.3 million $ 164,168
Dec 1, 4 AM $ 0.0562
-2.50%
$ 5.3 million $ 164,244
Dec 1, 3 AM $ 0.0577
-0.72%
$ 5.44 million $ 165,170
Dec 1, 2 AM $ 0.0579
-0.17%
$ 5.46 million $ 164,135
Dec 1, 1 AM $ 0.0581
-0.50%
$ 5.48 million $ 164,336
Dec 1, 12 AM $ 0.0584
-4.00%
$ 5.51 million $ 164,597
Download