BLACKHOLE Historical Data

BLACK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0575
+0.34%
$ 5.42 million $ 145,710
Dec 5, 9 PM $ 0.0573
-1.03%
$ 5.41 million $ 145,392
Dec 5, 8 PM $ 0.0578
+0.01%
$ 5.45 million $ 146,085
Dec 5, 7 PM $ 0.0578
-0.51%
$ 5.45 million $ 146,618
Dec 5, 6 PM $ 0.0581
+2.09%
$ 5.48 million $ 146,235
Dec 5, 5 PM $ 0.0569
-0.53%
$ 5.37 million $ 146,396
Dec 5, 4 PM $ 0.0579
-2.19%
$ 5.46 million $ 147,629
Dec 5, 3 PM $ 0.0592
+0.34%
$ 5.58 million $ 147,641
Dec 5, 2 PM $ 0.059
+0.00%
$ 5.57 million $ 147,695
Dec 5, 1 PM $ 0.0585
-0.51%
$ 5.52 million $ 148,466
Dec 5, 12 PM $ 0.0588
-1.01%
$ 5.55 million $ 148,802
Dec 5, 11 AM $ 0.0594
-0.82%
$ 5.6 million $ 148,335
Dec 5, 10 AM $ 0.0599
-0.02%
$ 5.65 million $ 148,845
Dec 5, 9 AM $ 0.0599
-1.10%
$ 5.65 million $ 159,790
Dec 5, 8 AM $ 0.0606
-0.06%
$ 5.71 million $ 159,903
Dec 5, 7 AM $ 0.0607
+0.16%
$ 5.73 million $ 160,094
Dec 5, 6 AM $ 0.0606
-0.14%
$ 5.72 million $ 160,713
Dec 5, 5 AM $ 0.0606
+0.00%
$ 5.72 million $ 160,865
Dec 5, 4 AM $ 0.0607
-0.16%
$ 5.73 million $ 160,666
Dec 5, 3 AM $ 0.0606
-0.02%
$ 5.72 million $ 161,249
Dec 5, 2 AM $ 0.0606
-0.01%
$ 5.72 million $ 161,930
Dec 5, 1 AM $ 0.0606
+0.01%
$ 5.72 million $ 161,596
Dec 5, 12 AM $ 0.0606
-0.33%
$ 5.72 million $ 161,454
Dec 4, 11 PM $ 0.061
-1.30%
$ 5.75 million $ 161,931
Dec 4, 10 PM $ 0.0617
+2.15%
$ 5.82 million $ 162,161
Dec 4, 9 PM $ 0.0604
+0.18%
$ 5.7 million $ 162,373
Dec 4, 8 PM $ 0.0603
+0.00%
$ 5.69 million $ 162,037
Dec 4, 7 PM $ 0.0604
-1.49%
$ 5.7 million $ 161,277
Dec 4, 6 PM $ 0.0611
+0.00%
$ 5.76 million $ 161,361
Dec 4, 5 PM $ 0.0614
-0.04%
$ 5.79 million $ 161,037
Dec 4, 4 PM $ 0.0614
-0.88%
$ 5.79 million $ 176,811
Dec 4, 3 PM $ 0.062
-0.43%
$ 5.85 million $ 176,587
Dec 4, 2 PM $ 0.0622
-0.78%
$ 5.87 million $ 176,674
Dec 4, 1 PM $ 0.0626
-0.29%
$ 5.9 million $ 176,864
Dec 4, 12 PM $ 0.0627
+0.14%
$ 5.91 million $ 177,249
Dec 4, 11 AM $ 0.0626
+0.00%
$ 5.9 million $ 177,631
Dec 4, 10 AM $ 0.0626
-0.01%
$ 5.9 million $ 177,029
Dec 4, 9 AM $ 0.0626
+0.00%
$ 5.9 million $ 177,114
Dec 4, 8 AM $ 0.0626
+0.00%
$ 5.9 million $ 177,146
Dec 4, 7 AM $ 0.0626
-0.01%
$ 5.9 million $ 176,747
Dec 4, 6 AM $ 0.0626
-1.04%
$ 5.9 million $ 176,798
Dec 4, 5 AM $ 0.0633
-1.87%
$ 5.97 million $ 176,817
Dec 4, 4 AM $ 0.0645
+0.26%
$ 6.08 million $ 177,193
Dec 4, 3 AM $ 0.0645
-0.46%
$ 6.08 million $ 177,040
Dec 4, 2 AM $ 0.0648
+1.79%
$ 6.11 million $ 177,481
Dec 4, 1 AM $ 0.0636
-1.52%
$ 6 million $ 177,802
Dec 4, 12 AM $ 0.0646
-0.53%
$ 6.09 million $ 177,407
Dec 3, 11 PM $ 0.065
+1.42%
$ 6.12 million $ 177,780
Dec 3, 10 PM $ 0.064
+0.04%
$ 6.04 million $ 176,893
Dec 3, 9 PM $ 0.064
+1.01%
$ 6.04 million $ 176,815