BLACKHOLE Historical Data

BLACK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0571
+0.33%
$ 5.39 million $ 152,538
Dec 7, 11 PM $ 0.0569
+0.00%
$ 5.37 million $ 152,104
Dec 7, 10 PM $ 0.0569
-2.22%
$ 5.37 million $ 151,885
Dec 7, 9 PM $ 0.0582
-1.18%
$ 5.49 million $ 151,180
Dec 7, 8 PM $ 0.0589
+1.19%
$ 5.56 million $ 151,154
Dec 7, 7 PM $ 0.0582
+0.00%
$ 5.49 million $ 151,258
Dec 7, 6 PM $ 0.0582
+1.22%
$ 5.49 million $ 152,485
Dec 7, 5 PM $ 0.0577
+1.06%
$ 5.44 million $ 152,056
Dec 7, 4 PM $ 0.057
+1.23%
$ 5.38 million $ 152,769
Dec 7, 3 PM $ 0.0563
-0.69%
$ 5.31 million $ 153,798
Dec 7, 2 PM $ 0.0566
-1.73%
$ 5.34 million $ 153,457
Dec 7, 1 PM $ 0.0577
+0.16%
$ 5.44 million $ 152,455
Dec 7, 12 PM $ 0.0576
+0.00%
$ 5.43 million $ 152,243
Dec 7, 11 AM $ 0.0575
-0.34%
$ 5.42 million $ 151,703
Dec 7, 10 AM $ 0.0578
+0.00%
$ 5.45 million $ 152,127
Dec 7, 9 AM $ 0.0578
+0.17%
$ 5.45 million $ 151,715
Dec 7, 8 AM $ 0.0577
+0.34%
$ 5.44 million $ 151,389
Dec 7, 7 AM $ 0.0575
-0.01%
$ 5.42 million $ 151,377
Dec 7, 6 AM $ 0.0575
+0.00%
$ 5.42 million $ 152,362
Dec 7, 5 AM $ 0.0575
+0.00%
$ 5.42 million $ 154,664
Dec 7, 4 AM $ 0.0575
+0.51%
$ 5.42 million $ 154,372
Dec 7, 3 AM $ 0.0573
+0.16%
$ 5.41 million $ 154,366
Dec 7, 2 AM $ 0.0583
-1.18%
$ 5.5 million $ 154,140
Dec 7, 1 AM $ 0.0591
+0.17%
$ 5.57 million $ 154,665
Dec 7, 12 AM $ 0.059
+1.18%
$ 5.56 million $ 155,183
Dec 6, 11 PM $ 0.0583
+0.00%
$ 5.5 million $ 155,220
Dec 6, 10 PM $ 0.0583
+0.00%
$ 5.5 million $ 155,150
Dec 6, 9 PM $ 0.0583
+0.00%
$ 5.5 million $ 155,109
Dec 6, 8 PM $ 0.0583
+0.00%
$ 5.5 million $ 154,727
Dec 6, 7 PM $ 0.0583
+0.00%
$ 5.5 million $ 154,803
Dec 6, 6 PM $ 0.0583
+0.00%
$ 5.5 million $ 154,962
Dec 6, 5 PM $ 0.0583
+0.00%
$ 5.5 million $ 154,516
Dec 6, 4 PM $ 0.0583
+1.56%
$ 5.5 million $ 153,120
Dec 6, 3 PM $ 0.0573
-1.70%
$ 5.41 million $ 152,436
Dec 6, 2 PM $ 0.0583
+1.89%
$ 5.5 million $ 153,014
Dec 6, 1 PM $ 0.0572
-2.19%
$ 5.4 million $ 152,855
Dec 6, 12 PM $ 0.0586
+0.17%
$ 5.53 million $ 153,082
Dec 6, 11 AM $ 0.0585
+0.34%
$ 5.52 million $ 153,281
Dec 6, 10 AM $ 0.0583
+0.85%
$ 5.5 million $ 153,051
Dec 6, 9 AM $ 0.0578
+0.00%
$ 5.45 million $ 152,943
Dec 6, 8 AM $ 0.0578
-0.34%
$ 5.45 million $ 152,801
Dec 6, 7 AM $ 0.0576
+0.84%
$ 5.43 million $ 152,253
Dec 6, 6 AM $ 0.0584
+0.16%
$ 5.51 million $ 150,176
Dec 6, 5 AM $ 0.0584
+0.17%
$ 5.51 million $ 148,262
Dec 6, 4 AM $ 0.0583
+0.00%
$ 5.5 million $ 148,328
Dec 6, 3 AM $ 0.0584
+0.01%
$ 5.51 million $ 147,878
Dec 6, 2 AM $ 0.0585
+0.33%
$ 5.52 million $ 147,398
Dec 6, 1 AM $ 0.0584
+1.56%
$ 5.51 million $ 146,214
Dec 6, 12 AM $ 0.0575
+0.01%
$ 5.42 million $ 145,967
Dec 5, 11 PM $ 0.0575
+0.00%
$ 5.42 million $ 145,669