BLACKHOLE Historical Data

BLACK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0616
+0.17%
$ 5.81 million $ 156,425
Dec 10, 12 AM $ 0.0617
-0.13%
$ 5.82 million $ 156,264
Dec 9, 11 PM $ 0.0617
+1.88%
$ 5.68 million $ 156,188
Dec 9, 10 PM $ 0.0605
+0.91%
$ 5.71 million $ 155,761
Dec 9, 9 PM $ 0.0609
+1.00%
$ 5.74 million $ 155,823
Dec 9, 8 PM $ 0.0603
+0.28%
$ 5.69 million $ 154,960
Dec 9, 7 PM $ 0.0602
+0.17%
$ 5.68 million $ 154,620
Dec 9, 6 PM $ 0.06
+0.78%
$ 5.66 million $ 154,102
Dec 9, 5 PM $ 0.0596
-2.00%
$ 5.62 million $ 154,985
Dec 9, 4 PM $ 0.0608
+2.69%
$ 5.73 million $ 153,723
Dec 9, 3 PM $ 0.0592
+3.78%
$ 5.58 million $ 153,670
Dec 9, 2 PM $ 0.0568
+0.00%
$ 5.36 million $ 153,172
Dec 9, 1 PM $ 0.0569
-0.01%
$ 5.37 million $ 153,274
Dec 9, 12 PM $ 0.0568
-0.01%
$ 5.36 million $ 153,419
Dec 9, 11 AM $ 0.0568
+0.00%
$ 5.36 million $ 153,506
Dec 9, 10 AM $ 0.0568
-0.35%
$ 5.36 million $ 152,956
Dec 9, 9 AM $ 0.057
-0.01%
$ 5.38 million $ 153,461
Dec 9, 8 AM $ 0.057
-2.69%
$ 5.38 million $ 153,457
Dec 9, 7 AM $ 0.0586
+0.02%
$ 5.53 million $ 153,421
Dec 9, 6 AM $ 0.0585
-0.19%
$ 5.52 million $ 154,199
Dec 9, 5 AM $ 0.0586
+0.18%
$ 5.53 million $ 154,324
Dec 9, 4 AM $ 0.0585
+0.01%
$ 5.52 million $ 156,446
Dec 9, 3 AM $ 0.0585
+0.00%
$ 5.52 million $ 157,311
Dec 9, 2 AM $ 0.0586
+0.16%
$ 5.53 million $ 157,914
Dec 9, 1 AM $ 0.0585
-0.01%
$ 5.52 million $ 157,767
Dec 9, 12 AM $ 0.0585
-0.17%
$ 5.52 million $ 157,621
Dec 8, 11 PM $ 0.0586
+0.17%
$ 5.53 million $ 157,920
Dec 8, 10 PM $ 0.0585
+0.00%
$ 5.52 million $ 157,800
Dec 8, 9 PM $ 0.0585
-0.16%
$ 5.52 million $ 158,557
Dec 8, 8 PM $ 0.0586
-0.01%
$ 5.53 million $ 158,531
Dec 8, 7 PM $ 0.0592
+1.98%
$ 5.58 million $ 157,441
Dec 8, 6 PM $ 0.058
-2.28%
$ 5.47 million $ 156,745
Dec 8, 5 PM $ 0.058
-0.32%
$ 5.47 million $ 155,987
Dec 8, 4 PM $ 0.0582
-2.13%
$ 5.49 million $ 155,643
Dec 8, 3 PM $ 0.0595
+0.98%
$ 5.61 million $ 155,226
Dec 8, 2 PM $ 0.0589
-0.17%
$ 5.56 million $ 150,640
Dec 8, 1 PM $ 0.059
+0.00%
$ 5.57 million $ 155,597
Dec 8, 12 PM $ 0.059
+1.88%
$ 5.57 million $ 155,739
Dec 8, 11 AM $ 0.0579
-2.35%
$ 5.46 million $ 155,458
Dec 8, 10 AM $ 0.0593
+0.17%
$ 5.59 million $ 154,741
Dec 8, 9 AM $ 0.0592
+0.01%
$ 5.58 million $ 154,875
Dec 8, 8 AM $ 0.0592
-0.18%
$ 5.58 million $ 156,164
Dec 8, 7 AM $ 0.0592
-0.32%
$ 5.58 million $ 156,374
Dec 8, 6 AM $ 0.0594
+0.34%
$ 5.6 million $ 156,377
Dec 8, 5 AM $ 0.0594
+0.86%
$ 5.6 million $ 155,698
Dec 8, 4 AM $ 0.059
+1.67%
$ 5.56 million $ 153,320
Dec 8, 3 AM $ 0.058
+0.18%
$ 5.47 million $ 152,990
Dec 8, 2 AM $ 0.0579
-0.16%
$ 5.46 million $ 152,533
Dec 8, 1 AM $ 0.0579
+1.39%
$ 5.46 million $ 152,829
Dec 8, 12 AM $ 0.0571
+0.33%
$ 5.39 million $ 152,538