BLACKHOLE Historical Data

BLACK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0714
+1.30%
$ 6.74 million $ 176,557
Dec 12, 1 AM $ 0.0704
+2.39%
$ 6.64 million $ 175,588
Dec 12, 12 AM $ 0.0688
+1.75%
$ 6.49 million $ 175,991
Dec 11, 11 PM $ 0.0676
+0.00%
$ 6.37 million $ 176,130
Dec 11, 10 PM $ 0.0676
+0.06%
$ 6.4 million $ 175,345
Dec 11, 9 PM $ 0.0675
+1.15%
$ 6.37 million $ 175,618
Dec 11, 8 PM $ 0.0667
+1.38%
$ 6.3 million $ 174,777
Dec 11, 7 PM $ 0.0659
+0.75%
$ 6.22 million $ 174,880
Dec 11, 6 PM $ 0.0656
+0.30%
$ 6.19 million $ 175,044
Dec 11, 5 PM $ 0.0654
+0.20%
$ 6.17 million $ 175,436
Dec 11, 4 PM $ 0.0653
-0.16%
$ 6.16 million $ 175,454
Dec 11, 3 PM $ 0.0657
+0.20%
$ 6.2 million $ 175,227
Dec 11, 2 PM $ 0.0656
+0.00%
$ 6.19 million $ 176,559
Dec 11, 1 PM $ 0.0657
+0.01%
$ 6.2 million $ 176,412
Dec 11, 12 PM $ 0.0657
+0.17%
$ 6.2 million $ 176,429
Dec 11, 11 AM $ 0.0657
+1.07%
$ 6.19 million $ 175,491
Dec 11, 10 AM $ 0.0648
-0.29%
$ 6.11 million $ 176,089
Dec 11, 9 AM $ 0.065
+1.41%
$ 6.13 million $ 176,009
Dec 11, 8 AM $ 0.0641
+0.53%
$ 6.04 million $ 175,624
Dec 11, 7 AM $ 0.0637
+2.30%
$ 6.01 million $ 175,513
Dec 11, 6 AM $ 0.0623
-0.01%
$ 5.88 million $ 174,846
Dec 11, 5 AM $ 0.0623
+0.00%
$ 5.88 million $ 174,598
Dec 11, 4 AM $ 0.0624
+0.56%
$ 5.89 million $ 174,594
Dec 11, 3 AM $ 0.0621
-1.36%
$ 5.85 million $ 175,065
Dec 11, 2 AM $ 0.0629
-1.24%
$ 5.93 million $ 174,618
Dec 11, 1 AM $ 0.0637
-0.09%
$ 6.01 million $ 175,731
Dec 11, 12 AM $ 0.0638
-2.05%
$ 6.01 million $ 174,726
Dec 10, 11 PM $ 0.0652
+0.05%
$ 6.15 million $ 173,426
Dec 10, 10 PM $ 0.0652
-0.85%
$ 6.15 million $ 174,135
Dec 10, 9 PM $ 0.0657
-1.04%
$ 6.2 million $ 173,610
Dec 10, 8 PM $ 0.0673
+1.63%
$ 6.35 million $ 173,783
Dec 10, 7 PM $ 0.0663
+0.83%
$ 6.25 million $ 172,944
Dec 10, 6 PM $ 0.0657
+1.06%
$ 6.19 million $ 173,369
Dec 10, 5 PM $ 0.065
-0.53%
$ 6.13 million $ 172,900
Dec 10, 4 PM $ 0.0652
+0.02%
$ 6.15 million $ 172,185
Dec 10, 3 PM $ 0.0654
+1.41%
$ 6.17 million $ 171,818
Dec 10, 2 PM $ 0.0646
-0.88%
$ 6.09 million $ 170,396
Dec 10, 1 PM $ 0.0651
+0.02%
$ 6.14 million $ 169,414
Dec 10, 12 PM $ 0.0651
-0.35%
$ 6.14 million $ 169,014
Dec 10, 11 AM $ 0.0653
+2.26%
$ 6.16 million $ 168,926
Dec 10, 10 AM $ 0.0633
-0.53%
$ 5.97 million $ 167,346
Dec 10, 9 AM $ 0.0636
-0.01%
$ 6 million $ 166,288
Dec 10, 8 AM $ 0.0636
+0.78%
$ 6 million $ 165,627
Dec 10, 7 AM $ 0.063
+1.63%
$ 5.94 million $ 160,303
Dec 10, 6 AM $ 0.062
-0.32%
$ 5.85 million $ 159,240
Dec 10, 5 AM $ 0.0609
-2.17%
$ 5.75 million $ 159,243
Dec 10, 4 AM $ 0.0624
+1.21%
$ 5.88 million $ 159,117
Dec 10, 3 AM $ 0.0616
+0.17%
$ 5.81 million $ 157,755
Dec 10, 2 AM $ 0.0615
-0.12%
$ 5.8 million $ 157,209
Dec 10, 1 AM $ 0.0616
+0.17%
$ 5.81 million $ 156,425