BLACKHOLE Historical Data

BLACK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0699
-0.15%
$ 6.59 million $ 157,061
Dec 14, 2 AM $ 0.0699
-0.13%
$ 6.59 million $ 156,713
Dec 14, 1 AM $ 0.0699
-0.14%
$ 6.59 million $ 157,057
Dec 14, 12 AM $ 0.0699
-0.28%
$ 6.59 million $ 156,485
Dec 13, 11 PM $ 0.0699
-0.11%
$ 6.6 million $ 156,420
Dec 13, 10 PM $ 0.07
+0.13%
$ 6.6 million $ 156,897
Dec 13, 9 PM $ 0.0699
+0.53%
$ 6.59 million $ 178,960
Dec 13, 8 PM $ 0.0695
-1.37%
$ 6.56 million $ 179,208
Dec 13, 7 PM $ 0.0705
+0.43%
$ 6.65 million $ 172,176
Dec 13, 6 PM $ 0.0702
+0.00%
$ 6.62 million $ 173,009
Dec 13, 5 PM $ 0.0705
+0.30%
$ 6.65 million $ 173,476
Dec 13, 4 PM $ 0.0704
-0.12%
$ 6.64 million $ 173,805
Dec 13, 3 PM $ 0.07
+0.63%
$ 6.6 million $ 173,473
Dec 13, 2 PM $ 0.0696
+0.38%
$ 6.56 million $ 173,398
Dec 13, 1 PM $ 0.0693
-1.37%
$ 6.54 million $ 172,915
Dec 13, 12 PM $ 0.0703
+0.26%
$ 6.63 million $ 178,882
Dec 13, 11 AM $ 0.0702
+0.14%
$ 6.62 million $ 179,483
Dec 13, 10 AM $ 0.0701
-0.04%
$ 6.61 million $ 179,434
Dec 13, 9 AM $ 0.0702
-0.49%
$ 6.62 million $ 179,549
Dec 13, 8 AM $ 0.0706
+0.38%
$ 6.66 million $ 178,733
Dec 13, 7 AM $ 0.07
-0.65%
$ 6.61 million $ 178,760
Dec 13, 6 AM $ 0.0705
-1.65%
$ 6.65 million $ 180,046
Dec 13, 5 AM $ 0.0718
-0.46%
$ 6.78 million $ 180,649
Dec 13, 4 AM $ 0.0722
+1.09%
$ 6.81 million $ 180,935
Dec 13, 3 AM $ 0.0714
-0.23%
$ 6.73 million $ 180,578
Dec 13, 2 AM $ 0.0716
+0.35%
$ 6.75 million $ 180,089
Dec 13, 1 AM $ 0.0713
-1.60%
$ 6.73 million $ 178,733
Dec 13, 12 AM $ 0.0725
+0.00%
$ 6.84 million $ 178,766
Dec 12, 11 PM $ 0.0724
+0.95%
$ 6.83 million $ 178,665
Dec 12, 10 PM $ 0.0716
+0.00%
$ 6.75 million $ 178,748
Dec 12, 9 PM $ 0.0717
+0.12%
$ 6.76 million $ 178,624
Dec 12, 8 PM $ 0.0719
+0.15%
$ 6.78 million $ 178,119
Dec 12, 7 PM $ 0.0719
+1.05%
$ 6.78 million $ 177,749
Dec 12, 6 PM $ 0.0712
+0.17%
$ 6.71 million $ 176,390
Dec 12, 5 PM $ 0.0712
+0.83%
$ 6.71 million $ 175,837
Dec 12, 4 PM $ 0.0705
-1.59%
$ 6.65 million $ 175,990
Dec 12, 3 PM $ 0.0716
-0.73%
$ 6.75 million $ 176,264
Dec 12, 2 PM $ 0.0721
-1.49%
$ 6.8 million $ 176,373
Dec 12, 1 PM $ 0.0732
-0.49%
$ 6.91 million $ 176,278
Dec 12, 12 PM $ 0.0736
+1.75%
$ 6.94 million $ 177,070
Dec 12, 11 AM $ 0.0723
-0.23%
$ 6.82 million $ 177,287
Dec 12, 10 AM $ 0.0725
+0.85%
$ 6.84 million $ 177,774
Dec 12, 9 AM $ 0.072
+0.04%
$ 6.79 million $ 177,857
Dec 12, 8 AM $ 0.072
-0.30%
$ 6.79 million $ 177,969
Dec 12, 7 AM $ 0.0722
-0.73%
$ 6.81 million $ 177,705
Dec 12, 6 AM $ 0.0728
+1.57%
$ 6.87 million $ 176,825
Dec 12, 5 AM $ 0.0716
-0.29%
$ 6.75 million $ 176,317
Dec 12, 4 AM $ 0.0718
+0.53%
$ 6.77 million $ 176,651
Dec 12, 3 AM $ 0.0715
+0.09%
$ 6.74 million $ 176,467
Dec 12, 2 AM $ 0.0714
+1.30%
$ 6.74 million $ 176,557