BLACKHOLE Historical Data

BLACK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.063
+0.00%
$ 5.94 million $ 177,318
Dec 16, 4 AM $ 0.063
-0.22%
$ 5.94 million $ 176,756
Dec 16, 3 AM $ 0.0631
-0.03%
$ 5.95 million $ 177,402
Dec 16, 2 AM $ 0.0631
-0.02%
$ 5.95 million $ 177,925
Dec 16, 1 AM $ 0.0631
-0.70%
$ 5.95 million $ 179,299
Dec 16, 12 AM $ 0.0635
-0.01%
$ 5.99 million $ 179,722
Dec 15, 11 PM $ 0.0636
+0.01%
$ 6 million $ 179,962
Dec 15, 10 PM $ 0.0636
+0.00%
$ 6 million $ 180,389
Dec 15, 9 PM $ 0.0636
-0.01%
$ 6 million $ 180,516
Dec 15, 8 PM $ 0.0636
-0.77%
$ 6 million $ 180,640
Dec 15, 7 PM $ 0.0642
+0.93%
$ 6.06 million $ 181,092
Dec 15, 6 PM $ 0.0637
-0.37%
$ 6.01 million $ 181,184
Dec 15, 5 PM $ 0.064
-0.87%
$ 6.04 million $ 181,893
Dec 15, 4 PM $ 0.0646
+0.71%
$ 6.09 million $ 182,279
Dec 15, 3 PM $ 0.0642
-4.45%
$ 6.15 million $ 181,302
Dec 15, 2 PM $ 0.0671
-0.09%
$ 6.33 million $ 181,665
Dec 15, 1 PM $ 0.0671
-1.71%
$ 6.33 million $ 181,882
Dec 15, 12 PM $ 0.0683
+0.08%
$ 6.44 million $ 182,571
Dec 15, 11 AM $ 0.0682
-0.27%
$ 6.44 million $ 182,203
Dec 15, 10 AM $ 0.0683
-0.25%
$ 6.44 million $ 182,242
Dec 15, 9 AM $ 0.0684
+0.23%
$ 6.45 million $ 181,907
Dec 15, 8 AM $ 0.0685
-2.49%
$ 6.46 million $ 182,976
Dec 15, 7 AM $ 0.0704
+0.09%
$ 6.64 million $ 182,824
Dec 15, 6 AM $ 0.0703
-0.13%
$ 6.63 million $ 182,629
Dec 15, 5 AM $ 0.0704
+0.16%
$ 6.64 million $ 182,853
Dec 15, 4 AM $ 0.0703
-0.06%
$ 6.63 million $ 183,573
Dec 15, 3 AM $ 0.0703
-0.24%
$ 6.63 million $ 183,209
Dec 15, 2 AM $ 0.0705
+1.26%
$ 6.65 million $ 183,092
Dec 15, 1 AM $ 0.0695
+2.76%
$ 6.56 million $ 182,210
Dec 15, 12 AM $ 0.0677
-1.80%
$ 6.38 million $ 182,170
Dec 14, 11 PM $ 0.0688
-0.27%
$ 6.49 million $ 181,483
Dec 14, 10 PM $ 0.0689
-0.56%
$ 6.5 million $ 180,743
Dec 14, 9 PM $ 0.0691
+0.04%
$ 6.52 million $ 180,504
Dec 14, 8 PM $ 0.0691
+0.16%
$ 6.51 million $ 180,204
Dec 14, 7 PM $ 0.0689
-1.11%
$ 6.5 million $ 180,135
Dec 14, 6 PM $ 0.0696
-0.33%
$ 6.57 million $ 179,909
Dec 14, 5 PM $ 0.0697
-0.15%
$ 6.57 million $ 179,493
Dec 14, 4 PM $ 0.0697
+0.00%
$ 6.57 million $ 178,855
Dec 14, 3 PM $ 0.0698
+0.14%
$ 6.58 million $ 179,194
Dec 14, 2 PM $ 0.0699
+0.13%
$ 6.59 million $ 179,891
Dec 14, 1 PM $ 0.0696
-0.01%
$ 6.56 million $ 180,833
Dec 14, 12 PM $ 0.0696
+0.32%
$ 6.56 million $ 180,446
Dec 14, 11 AM $ 0.0693
-0.83%
$ 6.54 million $ 180,748
Dec 14, 10 AM $ 0.0698
-0.14%
$ 6.59 million $ 180,591
Dec 14, 9 AM $ 0.0698
-0.05%
$ 6.58 million $ 180,830
Dec 14, 8 AM $ 0.0698
-0.03%
$ 6.58 million $ 180,660
Dec 14, 7 AM $ 0.0698
-0.11%
$ 6.59 million $ 180,496
Dec 14, 6 AM $ 0.07
+0.11%
$ 6.6 million $ 180,049
Dec 14, 5 AM $ 0.0699
-0.02%
$ 6.59 million $ 179,409
Dec 14, 4 AM $ 0.07
+0.15%
$ 6.6 million $ 179,384