BLACKHOLE Historical Data

BLACK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.061
+0.05%
$ 5.76 million $ 187,780
Dec 18, 6 AM $ 0.061
+0.04%
$ 5.75 million $ 186,296
Dec 18, 5 AM $ 0.061
-0.36%
$ 5.75 million $ 187,162
Dec 18, 4 AM $ 0.0612
+0.70%
$ 5.77 million $ 184,487
Dec 18, 3 AM $ 0.0607
-2.23%
$ 5.73 million $ 183,474
Dec 18, 2 AM $ 0.0613
-0.03%
$ 5.78 million $ 183,683
Dec 18, 1 AM $ 0.0613
+0.06%
$ 5.78 million $ 183,577
Dec 18, 12 AM $ 0.0614
-0.96%
$ 5.79 million $ 184,009
Dec 17, 11 PM $ 0.062
-0.30%
$ 5.77 million $ 184,502
Dec 17, 10 PM $ 0.0622
-0.04%
$ 5.86 million $ 184,195
Dec 17, 9 PM $ 0.0622
+0.03%
$ 5.87 million $ 183,611
Dec 17, 8 PM $ 0.0622
+1.09%
$ 5.86 million $ 184,897
Dec 17, 7 PM $ 0.0615
-1.36%
$ 5.8 million $ 184,915
Dec 17, 6 PM $ 0.0623
-0.19%
$ 5.88 million $ 185,048
Dec 17, 5 PM $ 0.0625
-0.59%
$ 5.89 million $ 185,504
Dec 17, 4 PM $ 0.0628
-2.55%
$ 5.93 million $ 184,768
Dec 17, 3 PM $ 0.0646
+0.61%
$ 6.1 million $ 185,324
Dec 17, 2 PM $ 0.0643
+0.56%
$ 6.06 million $ 183,951
Dec 17, 1 PM $ 0.0639
-0.02%
$ 6.03 million $ 183,702
Dec 17, 12 PM $ 0.0639
+0.79%
$ 6.03 million $ 183,400
Dec 17, 11 AM $ 0.0634
-0.11%
$ 5.98 million $ 182,911
Dec 17, 10 AM $ 0.0635
+1.12%
$ 5.99 million $ 183,170
Dec 17, 9 AM $ 0.0628
+0.85%
$ 5.92 million $ 181,842
Dec 17, 8 AM $ 0.0622
-0.29%
$ 5.87 million $ 181,181
Dec 17, 7 AM $ 0.0624
-0.06%
$ 5.89 million $ 177,792
Dec 17, 6 AM $ 0.0626
+0.16%
$ 5.91 million $ 179,023
Dec 17, 5 AM $ 0.0624
-0.10%
$ 5.89 million $ 177,827
Dec 17, 4 AM $ 0.0625
-1.22%
$ 5.9 million $ 178,761
Dec 17, 3 AM $ 0.0632
-0.03%
$ 5.96 million $ 179,109
Dec 17, 2 AM $ 0.0632
+0.00%
$ 5.96 million $ 178,523
Dec 17, 1 AM $ 0.0632
+0.00%
$ 5.97 million $ 177,842
Dec 17, 12 AM $ 0.0632
-0.14%
$ 5.96 million $ 177,431
Dec 16, 11 PM $ 0.0632
+0.00%
$ 5.96 million $ 177,607
Dec 16, 10 PM $ 0.0633
+0.18%
$ 5.97 million $ 177,888
Dec 16, 9 PM $ 0.0632
+0.94%
$ 5.96 million $ 177,203
Dec 16, 8 PM $ 0.064
+1.84%
$ 6.03 million $ 176,265
Dec 16, 7 PM $ 0.0628
-1.32%
$ 5.92 million $ 177,080
Dec 16, 6 PM $ 0.0636
-0.08%
$ 6 million $ 176,086
Dec 16, 5 PM $ 0.0637
-0.13%
$ 6.01 million $ 175,320
Dec 16, 4 PM $ 0.0638
+0.02%
$ 6.02 million $ 175,667
Dec 16, 3 PM $ 0.0638
+0.43%
$ 6.01 million $ 176,082
Dec 16, 2 PM $ 0.0634
+1.33%
$ 5.98 million $ 175,745
Dec 16, 1 PM $ 0.0626
-0.34%
$ 5.9 million $ 175,668
Dec 16, 12 PM $ 0.0628
-0.06%
$ 5.92 million $ 176,047
Dec 16, 11 AM $ 0.0628
+0.23%
$ 5.93 million $ 176,345
Dec 16, 10 AM $ 0.0627
+1.08%
$ 5.91 million $ 176,508
Dec 16, 9 AM $ 0.0619
-1.62%
$ 5.84 million $ 177,442
Dec 16, 8 AM $ 0.063
-0.10%
$ 5.94 million $ 177,151
Dec 16, 7 AM $ 0.063
-0.13%
$ 5.94 million $ 177,501
Dec 16, 6 AM $ 0.0631
+0.01%
$ 5.95 million $ 177,189