BLACKHOLE Historical Data

BLACK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00545
-3.20%
$ 514,057 $ 219,066
Jun 4, 12 AM $ 0.00559
-0.53%
$ 527,262 $ 205,554
Jun 3, 11 PM $ 0.00563
-0.88%
$ 531,035 $ 194,904
Jun 3, 10 PM $ 0.00567
+0.53%
$ 534,808 $ 178,207
Jun 3, 9 PM $ 0.00564
+0.89%
$ 531,978 $ 162,750
Jun 3, 8 PM $ 0.00558
-1.06%
$ 526,319 $ 150,396
Jun 3, 7 PM $ 0.00569
+0.71%
$ 536,694 $ 135,820
Jun 3, 6 PM $ 0.00563
-0.53%
$ 531,035 $ 124,023
Jun 3, 5 PM $ 0.00567
+0.18%
$ 534,808 $ 111,541
Jun 3, 4 PM $ 0.00565
-0.88%
$ 532,921 $ 95,347
Jun 3, 3 PM $ 0.00569
-0.18%
$ 536,694 $ 81,388
Jun 3, 2 PM $ 0.00568
-0.53%
$ 535,751 $ 71,214
Jun 3, 1 PM $ 0.00569
-0.52%
$ 536,694 $ 60,766
Jun 3, 12 PM $ 0.00572
-0.17%
$ 539,524 $ 49,627
Jun 3, 11 AM $ 0.00574
+0.35%
$ 541,410 $ 34,509
Jun 3, 10 AM $ 0.00574
+0.70%
$ 541,409 $ 22,026
Jun 3, 9 AM $ 0.00569
-0.70%
$ 536,692 $ 6,935
Jun 3, 8 AM $ 0.0057
+0.00%
$ 537,638 $ 5,416
Jun 3, 7 AM $ 0.0057
-0.35%
$ 537,638 $ 4,460
Jun 3, 6 AM $ 0.00572
+0.88%
$ 539,524 $ 4,478
Jun 3, 5 AM $ 0.00569
+1.07%
$ 536,694 $ 4,462
Jun 3, 4 AM $ 0.00563
+1.26%
$ 531,035 $ 4,452
Jun 3, 3 AM $ 0.00557
-0.71%
$ 525,376 $ 4,458
Jun 3, 2 AM $ 0.0056
-0.71%
$ 528,205 $ 4,474
Jun 3, 1 AM $ 0.00562
-0.53%
$ 530,092 $ 4,456
Jun 3, 12 AM $ 0.00566
+0.35%
$ 533,865 $ 4,474
Jun 2, 11 PM $ 0.00564
-0.53%
$ 531,978 $ 4,470
Jun 2, 10 PM $ 0.00567
-1.05%
$ 534,808 $ 4,499
Jun 2, 9 PM $ 0.00574
+1.06%
$ 541,411 $ 4,500
Jun 2, 8 PM $ 0.00568
+0.18%
$ 535,752 $ 4,494
Jun 2, 7 PM $ 0.00567
-0.35%
$ 534,812 $ 4,493
Jun 2, 6 PM $ 0.0057
-1.21%
$ 537,638 $ 4,460
Jun 2, 5 PM $ 0.00578
+0.00%
$ 545,183 $ 4,459
Jun 2, 4 PM $ 0.00578
+1.23%
$ 545,180 $ 4,461
Jun 2, 3 PM $ 0.00573
-0.18%
$ 540,467 $ 4,474
Jun 2, 2 PM $ 0.00573
-3.21%
$ 540,474 $ 4,478
Jun 2, 1 PM $ 0.00591
+0.85%
$ 557,444 $ 4,477
Jun 2, 12 PM $ 0.00587
+0.00%
$ 553,674 $ 4,488
Jun 2, 11 AM $ 0.00586
-0.17%
$ 552,731 $ 4,472
Jun 2, 10 AM $ 0.00589
+0.51%
$ 555,559 $ 4,424
Jun 2, 9 AM $ 0.00588
-0.34%
$ 554,616 $ 4,460
Jun 2, 8 AM $ 0.0059
+0.17%
$ 556,502 $ 4,461
Jun 2, 7 AM $ 0.0059
+0.17%
$ 556,502 $ 4,453
Jun 2, 6 AM $ 0.00588
-0.68%
$ 554,616 $ 4,453
Jun 2, 5 AM $ 0.0059
-0.84%
$ 556,502 $ 4,457
Jun 2, 4 AM $ 0.00594
-0.83%
$ 560,275 $ 4,453
Jun 2, 3 AM $ 0.00598
+1.70%
$ 564,048 $ 4,427
Jun 2, 2 AM $ 0.00589
-0.34%
$ 555,561 $ 4,410
Jun 2, 1 AM $ 0.00591
-0.34%
$ 557,445 $ 4,444
Jun 2, 12 AM $ 0.00596
+0.00%
$ 562,162 $ 4,449