Coinranking
BLACKHOLE Historical Data
BLACK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2025 | $0.303 | -3.47% | ||
| Aug 28, 2025 | $0.314 | -2.79% | ||
| Aug 27, 2025 | $0.326 | +0.12% | ||
| Aug 26, 2025 | $0.325 | +1.99% | ||
| Aug 25, 2025 | $0.316 | -7.86% | ||
| Aug 24, 2025 | $0.343 | +0.52% | ||
| Aug 23, 2025 | $0.341 | +0.43% | ||
| Aug 22, 2025 | $0.339 | +13.15% | ||
| Aug 21, 2025 | $0.3 | -4.00% | ||
| Aug 20, 2025 | $0.312 | -13.12% | ||
| Aug 19, 2025 | $0.361 | -9.85% | ||
| Aug 18, 2025 | $0.4 | -7.45% | ||
| Aug 17, 2025 | $0.432 | +0.99% | ||
| Aug 16, 2025 | $0.428 | +0.45% | ||
| Aug 15, 2025 | $0.426 | -3.25% | ||
| Aug 14, 2025 | $0.439 | -28.79% | ||
| Aug 13, 2025 | $0.616 | -0.15% | ||
| Aug 12, 2025 | $0.617 | +1.44% | ||
| Aug 11, 2025 | $0.608 | -10.46% | ||
| Aug 10, 2025 | $0.679 | -8.53% | ||
| Aug 9, 2025 | $0.743 | -8.49% | ||
| Aug 8, 2025 | $0.818 | -3.01% | ||
| Aug 7, 2025 | $0.846 | -0.16% | ||
| Aug 6, 2025 | $0.847 | -0.87% | ||
| Aug 5, 2025 | $0.854 | -7.34% | ||
| Aug 4, 2025 | $0.921 | +4.59% | ||
| Aug 3, 2025 | $0.883 | +2.79% | ||
| Aug 2, 2025 | $0.866 | -3.86% | ||
| Aug 1, 2025 | $0.9 | -9.04% | ||
| Jul 31, 2025 | $0.989 | +2.61% | ||
| Jul 30, 2025 | $0.964 | -14.24% | ||
| Jul 29, 2025 | $1.12 | -4.08% | ||
| Jul 28, 2025 | $1.17 | -7.81% | ||
| Jul 27, 2025 | $1.27 | +1.44% | ||
| Jul 26, 2025 | $1.26 | +4.80% | ||
| Jul 25, 2025 | $1.2 | -2.24% | ||
| Jul 24, 2025 | $1.23 | +1.48% | ||
| Jul 23, 2025 | $1.21 | -13.47% | ||
| Jul 22, 2025 | $1.39 | +10.92% | ||
| Jul 21, 2025 | $1.26 | +6.75% | ||
| Jul 20, 2025 | $1.18 | +0.51% | ||
| Jul 19, 2025 | $1.17 | -12.40% | ||
| Jul 18, 2025 | $1.34 | +39.68% | ||
| Jul 17, 2025 | $0.959 | +60.48% | ||
| Jul 16, 2025 | $0.596 | +5.27% | ||