BLACKHOLE Historical Data

BLACK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0607
-0.04%
$ 5.73 million $ 190,491
Dec 20, 8 AM $ 0.0607
+0.19%
$ 5.73 million $ 190,392
Dec 20, 7 AM $ 0.0606
+0.38%
$ 5.72 million $ 191,764
Dec 20, 6 AM $ 0.0604
+0.09%
$ 5.7 million $ 192,821
Dec 20, 5 AM $ 0.0603
+0.04%
$ 5.69 million $ 192,458
Dec 20, 4 AM $ 0.0603
-0.23%
$ 5.69 million $ 197,550
Dec 20, 3 AM $ 0.0604
+0.34%
$ 5.7 million $ 197,495
Dec 20, 2 AM $ 0.0602
+0.34%
$ 5.68 million $ 197,820
Dec 20, 1 AM $ 0.06
-0.57%
$ 5.66 million $ 197,732
Dec 20, 12 AM $ 0.0602
-0.69%
$ 5.68 million $ 198,331
Dec 19, 11 PM $ 0.0606
-0.14%
$ 5.72 million $ 197,540
Dec 19, 10 PM $ 0.0607
-0.01%
$ 5.73 million $ 196,958
Dec 19, 9 PM $ 0.0608
-0.26%
$ 5.73 million $ 197,173
Dec 19, 8 PM $ 0.061
+0.67%
$ 5.75 million $ 197,453
Dec 19, 7 PM $ 0.0606
+0.41%
$ 5.71 million $ 196,484
Dec 19, 6 PM $ 0.0603
-0.73%
$ 5.69 million $ 196,078
Dec 19, 5 PM $ 0.0608
-0.18%
$ 5.73 million $ 196,096
Dec 19, 4 PM $ 0.0608
-0.40%
$ 5.74 million $ 196,509
Dec 19, 3 PM $ 0.0611
+0.65%
$ 5.76 million $ 196,215
Dec 19, 2 PM $ 0.0607
+0.38%
$ 5.72 million $ 196,123
Dec 19, 1 PM $ 0.0605
-0.94%
$ 5.7 million $ 195,863
Dec 19, 12 PM $ 0.061
-0.30%
$ 5.76 million $ 196,217
Dec 19, 11 AM $ 0.0612
+0.57%
$ 5.77 million $ 196,835
Dec 19, 10 AM $ 0.0609
+0.66%
$ 5.75 million $ 196,881
Dec 19, 9 AM $ 0.0605
-0.72%
$ 5.71 million $ 196,779
Dec 19, 8 AM $ 0.061
+0.25%
$ 5.75 million $ 196,295
Dec 19, 7 AM $ 0.0608
+0.60%
$ 5.74 million $ 195,780
Dec 19, 6 AM $ 0.0601
+0.01%
$ 5.67 million $ 195,315
Dec 19, 5 AM $ 0.0601
+0.39%
$ 5.67 million $ 195,248
Dec 19, 4 AM $ 0.0598
+0.23%
$ 5.64 million $ 191,250
Dec 19, 3 AM $ 0.0599
+2.75%
$ 5.65 million $ 191,082
Dec 19, 2 AM $ 0.0583
-0.07%
$ 5.5 million $ 189,765
Dec 19, 1 AM $ 0.0581
-0.85%
$ 5.48 million $ 189,793
Dec 19, 12 AM $ 0.0585
-0.34%
$ 5.51 million $ 189,954
Dec 18, 11 PM $ 0.0585
-0.72%
$ 5.51 million $ 189,049
Dec 18, 10 PM $ 0.0589
-0.24%
$ 5.56 million $ 188,981
Dec 18, 9 PM $ 0.0589
+0.62%
$ 5.55 million $ 188,081
Dec 18, 8 PM $ 0.0585
-0.37%
$ 5.52 million $ 187,685
Dec 18, 7 PM $ 0.0587
-1.74%
$ 5.54 million $ 187,135
Dec 18, 6 PM $ 0.0598
-0.30%
$ 5.64 million $ 187,367
Dec 18, 5 PM $ 0.0599
-3.51%
$ 5.65 million $ 186,896
Dec 18, 4 PM $ 0.0621
-0.11%
$ 5.86 million $ 187,507
Dec 18, 3 PM $ 0.0622
-0.31%
$ 5.87 million $ 187,296
Dec 18, 2 PM $ 0.0624
+0.57%
$ 5.88 million $ 187,224
Dec 18, 1 PM $ 0.062
+2.34%
$ 5.85 million $ 186,578
Dec 18, 12 PM $ 0.0606
+0.09%
$ 5.72 million $ 185,036
Dec 18, 11 AM $ 0.0606
+0.29%
$ 5.71 million $ 184,311
Dec 18, 10 AM $ 0.0604
-1.02%
$ 5.7 million $ 183,368
Dec 18, 9 AM $ 0.061
-0.60%
$ 5.76 million $ 183,300
Dec 18, 8 AM $ 0.0614
+0.61%
$ 5.79 million $ 185,507