BLACKHOLE Historical Data

BLACK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0591
+0.37%
$ 5.58 million $ 188,896
Dec 22, 9 AM $ 0.0589
+0.19%
$ 5.56 million $ 189,285
Dec 22, 8 AM $ 0.0588
+0.10%
$ 5.55 million $ 189,026
Dec 22, 7 AM $ 0.0588
+0.14%
$ 5.54 million $ 188,316
Dec 22, 6 AM $ 0.0587
-0.43%
$ 5.54 million $ 188,294
Dec 22, 5 AM $ 0.0589
+0.04%
$ 5.56 million $ 187,544
Dec 22, 4 AM $ 0.0589
+0.78%
$ 5.55 million $ 187,588
Dec 22, 3 AM $ 0.0584
-0.24%
$ 5.51 million $ 187,494
Dec 22, 2 AM $ 0.0586
-0.49%
$ 5.52 million $ 187,850
Dec 22, 1 AM $ 0.059
-0.62%
$ 5.56 million $ 188,396
Dec 22, 12 AM $ 0.0593
+0.24%
$ 5.6 million $ 187,767
Dec 21, 11 PM $ 0.0592
+0.65%
$ 5.58 million $ 187,766
Dec 21, 10 PM $ 0.0588
+0.08%
$ 5.55 million $ 187,517
Dec 21, 9 PM $ 0.0588
-0.24%
$ 5.55 million $ 187,945
Dec 21, 8 PM $ 0.0591
-0.26%
$ 5.58 million $ 187,948
Dec 21, 7 PM $ 0.0593
-0.22%
$ 5.59 million $ 187,265
Dec 21, 6 PM $ 0.0594
+0.22%
$ 5.6 million $ 186,573
Dec 21, 5 PM $ 0.0593
+0.02%
$ 5.59 million $ 186,816
Dec 21, 4 PM $ 0.0593
+0.44%
$ 5.59 million $ 186,899
Dec 21, 3 PM $ 0.059
-0.23%
$ 5.56 million $ 186,750
Dec 21, 2 PM $ 0.0592
-0.20%
$ 5.58 million $ 186,163
Dec 21, 1 PM $ 0.0591
-1.41%
$ 5.57 million $ 186,005
Dec 21, 12 PM $ 0.0599
-0.45%
$ 5.65 million $ 163,249
Dec 21, 11 AM $ 0.0602
+0.08%
$ 5.68 million $ 163,528
Dec 21, 10 AM $ 0.0602
-0.38%
$ 5.67 million $ 186,533
Dec 21, 9 AM $ 0.0604
+0.43%
$ 5.7 million $ 186,868
Dec 21, 8 AM $ 0.0601
+0.52%
$ 5.67 million $ 186,603
Dec 21, 7 AM $ 0.0598
-0.16%
$ 5.64 million $ 185,905
Dec 21, 6 AM $ 0.0599
-0.27%
$ 5.65 million $ 185,490
Dec 21, 5 AM $ 0.0601
-0.14%
$ 5.67 million $ 185,946
Dec 21, 4 AM $ 0.0602
-0.29%
$ 5.68 million $ 186,389
Dec 21, 3 AM $ 0.0604
-0.07%
$ 5.7 million $ 186,659
Dec 21, 2 AM $ 0.0604
+0.30%
$ 5.7 million $ 186,137
Dec 21, 1 AM $ 0.0603
+0.06%
$ 5.69 million $ 185,801
Dec 21, 12 AM $ 0.0603
+0.34%
$ 5.68 million $ 185,544
Dec 20, 11 PM $ 0.0602
-0.03%
$ 5.68 million $ 186,483
Dec 20, 10 PM $ 0.0602
-0.03%
$ 5.68 million $ 186,641
Dec 20, 9 PM $ 0.0604
-0.11%
$ 5.7 million $ 187,269
Dec 20, 8 PM $ 0.0604
-0.01%
$ 5.69 million $ 187,143
Dec 20, 7 PM $ 0.0603
+0.03%
$ 5.69 million $ 188,086
Dec 20, 6 PM $ 0.0603
+0.21%
$ 5.69 million $ 188,595
Dec 20, 5 PM $ 0.0605
+0.00%
$ 5.7 million $ 188,836
Dec 20, 4 PM $ 0.0605
+0.11%
$ 5.7 million $ 188,637
Dec 20, 3 PM $ 0.0604
+0.14%
$ 5.7 million $ 189,529
Dec 20, 2 PM $ 0.0603
-0.06%
$ 5.69 million $ 190,523
Dec 20, 1 PM $ 0.0604
-0.58%
$ 5.7 million $ 191,447
Dec 20, 12 PM $ 0.0608
+0.31%
$ 5.73 million $ 191,452
Dec 20, 11 AM $ 0.0606
+0.50%
$ 5.72 million $ 190,824
Dec 20, 10 AM $ 0.0604
-0.60%
$ 5.69 million $ 190,925
Dec 20, 9 AM $ 0.0607
-0.04%
$ 5.73 million $ 190,491