BLACKHOLE Historical Data

BLACK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0559
-0.20%
$ 5.27 million $ 189,214
Dec 24, 10 AM $ 0.056
+0.77%
$ 5.28 million $ 189,027
Dec 24, 9 AM $ 0.0556
-0.30%
$ 5.24 million $ 194,004
Dec 24, 8 AM $ 0.0557
+0.28%
$ 5.26 million $ 193,575
Dec 24, 7 AM $ 0.0556
-0.01%
$ 5.24 million $ 194,251
Dec 24, 6 AM $ 0.0556
-0.29%
$ 5.24 million $ 194,196
Dec 24, 5 AM $ 0.0556
-0.61%
$ 5.25 million $ 193,059
Dec 24, 4 AM $ 0.0558
+0.01%
$ 5.26 million $ 194,007
Dec 24, 3 AM $ 0.0558
-1.01%
$ 5.29 million $ 194,092
Dec 24, 2 AM $ 0.0563
-0.41%
$ 5.31 million $ 195,165
Dec 24, 1 AM $ 0.0564
-0.12%
$ 5.32 million $ 195,128
Dec 24, 12 AM $ 0.0565
-1.08%
$ 5.33 million $ 194,632
Dec 23, 11 PM $ 0.0568
-0.77%
$ 5.36 million $ 194,133
Dec 23, 10 PM $ 0.0573
-0.32%
$ 5.4 million $ 194,588
Dec 23, 9 PM $ 0.0576
-0.01%
$ 5.43 million $ 194,308
Dec 23, 8 PM $ 0.0575
+1.14%
$ 5.43 million $ 194,279
Dec 23, 7 PM $ 0.0569
-0.09%
$ 5.37 million $ 183,081
Dec 23, 6 PM $ 0.0569
+0.95%
$ 5.37 million $ 194,044
Dec 23, 5 PM $ 0.0564
-0.39%
$ 5.32 million $ 192,677
Dec 23, 4 PM $ 0.0566
+1.02%
$ 5.34 million $ 191,963
Dec 23, 3 PM $ 0.0563
-1.52%
$ 5.31 million $ 191,641
Dec 23, 2 PM $ 0.0571
-0.08%
$ 5.39 million $ 192,400
Dec 23, 1 PM $ 0.0572
-0.88%
$ 5.39 million $ 192,635
Dec 23, 12 PM $ 0.0577
-0.13%
$ 5.44 million $ 192,332
Dec 23, 11 AM $ 0.0578
+0.30%
$ 5.45 million $ 192,166
Dec 23, 10 AM $ 0.0576
+0.13%
$ 5.43 million $ 192,233
Dec 23, 9 AM $ 0.0575
+0.11%
$ 5.42 million $ 187,697
Dec 23, 8 AM $ 0.0574
-0.17%
$ 5.42 million $ 188,510
Dec 23, 7 AM $ 0.0576
-0.36%
$ 5.43 million $ 188,237
Dec 23, 6 AM $ 0.0573
-1.60%
$ 5.41 million $ 189,202
Dec 23, 5 AM $ 0.0583
-0.22%
$ 5.49 million $ 189,662
Dec 23, 4 AM $ 0.0584
-0.11%
$ 5.51 million $ 189,354
Dec 23, 3 AM $ 0.0585
-0.04%
$ 5.52 million $ 189,564
Dec 23, 2 AM $ 0.0585
-0.36%
$ 5.52 million $ 188,871
Dec 23, 1 AM $ 0.0587
+0.03%
$ 5.54 million $ 188,965
Dec 23, 12 AM $ 0.0587
+0.38%
$ 5.53 million $ 188,935
Dec 22, 11 PM $ 0.0585
+0.34%
$ 5.5 million $ 189,030
Dec 22, 10 PM $ 0.0583
+0.71%
$ 5.49 million $ 188,447
Dec 22, 9 PM $ 0.058
+1.00%
$ 5.47 million $ 188,600
Dec 22, 8 PM $ 0.0574
-1.19%
$ 5.42 million $ 187,584
Dec 22, 7 PM $ 0.0581
-0.74%
$ 5.48 million $ 188,579
Dec 22, 6 PM $ 0.0586
-1.10%
$ 5.52 million $ 188,976
Dec 22, 5 PM $ 0.0592
+0.05%
$ 5.59 million $ 189,663
Dec 22, 4 PM $ 0.0592
-0.22%
$ 5.58 million $ 190,276
Dec 22, 3 PM $ 0.0593
-0.16%
$ 5.59 million $ 189,907
Dec 22, 2 PM $ 0.0591
-0.58%
$ 5.57 million $ 189,115
Dec 22, 1 PM $ 0.0593
-0.70%
$ 5.6 million $ 188,678
Dec 22, 12 PM $ 0.0598
+0.82%
$ 5.64 million $ 189,303
Dec 22, 11 AM $ 0.0593
+0.10%
$ 5.59 million $ 188,975
Dec 22, 10 AM $ 0.0591
+0.37%
$ 5.58 million $ 188,896