BLACKHOLE Historical Data

BLACK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0535
+0.59%
$ 5.04 million $ 189,133
Dec 26, 11 AM $ 0.0532
-0.59%
$ 5.01 million $ 187,673
Dec 26, 10 AM $ 0.0535
+0.01%
$ 5.04 million $ 188,345
Dec 26, 9 AM $ 0.0533
+0.48%
$ 5.03 million $ 188,490
Dec 26, 8 AM $ 0.0532
+0.42%
$ 5.02 million $ 188,197
Dec 26, 7 AM $ 0.0532
-0.31%
$ 5.01 million $ 188,592
Dec 26, 6 AM $ 0.0533
+0.13%
$ 5.03 million $ 189,598
Dec 26, 5 AM $ 0.0533
-0.26%
$ 5.02 million $ 190,100
Dec 26, 4 AM $ 0.0534
-1.33%
$ 5.04 million $ 189,477
Dec 26, 3 AM $ 0.0541
+0.30%
$ 5.1 million $ 189,489
Dec 26, 2 AM $ 0.0539
+1.01%
$ 5.08 million $ 190,218
Dec 26, 1 AM $ 0.0533
+1.28%
$ 5.02 million $ 189,703
Dec 26, 12 AM $ 0.0531
-0.76%
$ 5.01 million $ 189,200
Dec 25, 11 PM $ 0.0535
-0.45%
$ 5.05 million $ 189,826
Dec 25, 10 PM $ 0.0539
-2.01%
$ 5.08 million $ 190,151
Dec 25, 9 PM $ 0.055
-0.05%
$ 5.19 million $ 192,021
Dec 25, 8 PM $ 0.0549
-0.56%
$ 5.18 million $ 192,666
Dec 25, 7 PM $ 0.0551
-0.35%
$ 5.2 million $ 171,521
Dec 25, 6 PM $ 0.0554
+0.75%
$ 5.23 million $ 194,760
Dec 25, 5 PM $ 0.055
-0.07%
$ 5.19 million $ 195,304
Dec 25, 4 PM $ 0.0551
-0.15%
$ 5.19 million $ 194,856
Dec 25, 3 PM $ 0.0554
+0.38%
$ 5.22 million $ 195,949
Dec 25, 2 PM $ 0.0552
-0.08%
$ 5.2 million $ 195,623
Dec 25, 1 PM $ 0.0553
+0.44%
$ 5.22 million $ 195,715
Dec 25, 12 PM $ 0.055
+0.23%
$ 5.19 million $ 194,968
Dec 25, 11 AM $ 0.0549
-0.13%
$ 5.18 million $ 196,120
Dec 25, 10 AM $ 0.055
-0.52%
$ 5.19 million $ 195,702
Dec 25, 9 AM $ 0.0553
-0.01%
$ 5.21 million $ 194,976
Dec 25, 8 AM $ 0.0552
+0.12%
$ 5.2 million $ 194,710
Dec 25, 7 AM $ 0.0552
+0.23%
$ 5.2 million $ 194,378
Dec 25, 6 AM $ 0.0551
-0.97%
$ 5.2 million $ 193,439
Dec 25, 5 AM $ 0.055
-0.13%
$ 5.19 million $ 194,080
Dec 25, 4 AM $ 0.0551
+0.15%
$ 5.2 million $ 193,598
Dec 25, 3 AM $ 0.0548
-0.54%
$ 5.17 million $ 192,741
Dec 25, 2 AM $ 0.0551
-0.12%
$ 5.2 million $ 191,836
Dec 25, 1 AM $ 0.0552
+0.16%
$ 5.21 million $ 191,249
Dec 25, 12 AM $ 0.0551
+0.64%
$ 5.2 million $ 192,107
Dec 24, 11 PM $ 0.0548
-0.31%
$ 5.18 million $ 191,991
Dec 24, 10 PM $ 0.0549
+0.49%
$ 5.18 million $ 191,276
Dec 24, 9 PM $ 0.0547
+0.28%
$ 5.16 million $ 189,994
Dec 24, 8 PM $ 0.0545
-1.56%
$ 5.14 million $ 189,948
Dec 24, 7 PM $ 0.0554
-0.51%
$ 5.22 million $ 190,074
Dec 24, 6 PM $ 0.0557
+0.63%
$ 5.25 million $ 189,637
Dec 24, 5 PM $ 0.0553
-0.50%
$ 5.22 million $ 189,758
Dec 24, 4 PM $ 0.0556
+0.27%
$ 5.24 million $ 189,713
Dec 24, 3 PM $ 0.0554
+0.01%
$ 5.23 million $ 189,756
Dec 24, 2 PM $ 0.0554
-1.46%
$ 5.23 million $ 189,501
Dec 24, 1 PM $ 0.0563
+0.55%
$ 5.31 million $ 189,298
Dec 24, 12 PM $ 0.0559
+0.12%
$ 5.28 million $ 189,243
Dec 24, 11 AM $ 0.0559
-0.20%
$ 5.27 million $ 189,214