BLACKHOLE Historical Data

BLACK Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0506
+0.30%
$ 4.77 million $ 187,750
Dec 28, 12 PM $ 0.0505
-1.15%
$ 4.76 million $ 187,164
Dec 28, 11 AM $ 0.0511
-0.41%
$ 4.82 million $ 186,117
Dec 28, 10 AM $ 0.0513
+0.02%
$ 4.84 million $ 185,500
Dec 28, 9 AM $ 0.0513
-0.17%
$ 4.83 million $ 185,151
Dec 28, 8 AM $ 0.0513
+0.20%
$ 4.84 million $ 185,120
Dec 28, 7 AM $ 0.0512
-0.72%
$ 4.83 million $ 183,783
Dec 28, 6 AM $ 0.0516
+0.33%
$ 4.86 million $ 184,468
Dec 28, 5 AM $ 0.0514
-1.19%
$ 4.85 million $ 184,635
Dec 28, 4 AM $ 0.052
+0.18%
$ 4.91 million $ 184,911
Dec 28, 3 AM $ 0.0519
-0.44%
$ 4.89 million $ 184,226
Dec 28, 2 AM $ 0.0521
+0.38%
$ 4.92 million $ 183,872
Dec 28, 1 AM $ 0.0519
+0.07%
$ 4.9 million $ 183,156
Dec 28, 12 AM $ 0.0519
+0.42%
$ 4.9 million $ 182,630
Dec 27, 11 PM $ 0.0517
+0.63%
$ 4.88 million $ 183,203
Dec 27, 10 PM $ 0.0514
+0.00%
$ 4.85 million $ 184,002
Dec 27, 9 PM $ 0.0514
-0.20%
$ 4.85 million $ 183,229
Dec 27, 8 PM $ 0.0515
+0.49%
$ 4.86 million $ 183,511
Dec 27, 7 PM $ 0.0511
-0.68%
$ 4.82 million $ 183,658
Dec 27, 6 PM $ 0.0515
+0.08%
$ 4.85 million $ 184,676
Dec 27, 5 PM $ 0.0514
-0.98%
$ 4.85 million $ 184,896
Dec 27, 4 PM $ 0.0519
-0.41%
$ 4.9 million $ 184,889
Dec 27, 3 PM $ 0.0521
+0.18%
$ 4.91 million $ 185,095
Dec 27, 2 PM $ 0.0525
+1.22%
$ 4.95 million $ 185,409
Dec 27, 1 PM $ 0.0519
-0.38%
$ 4.9 million $ 186,132
Dec 27, 12 PM $ 0.0521
-0.53%
$ 4.92 million $ 186,947
Dec 27, 11 AM $ 0.0524
-0.76%
$ 4.94 million $ 188,050
Dec 27, 10 AM $ 0.0527
-0.13%
$ 4.97 million $ 165,899
Dec 27, 9 AM $ 0.0528
-0.15%
$ 4.98 million $ 165,834
Dec 27, 8 AM $ 0.0529
+0.12%
$ 4.99 million $ 188,912
Dec 27, 7 AM $ 0.0528
+0.35%
$ 4.98 million $ 189,654
Dec 27, 6 AM $ 0.0527
-0.36%
$ 4.97 million $ 189,132
Dec 27, 5 AM $ 0.0528
+0.40%
$ 4.98 million $ 188,944
Dec 27, 4 AM $ 0.0526
-0.16%
$ 4.96 million $ 188,921
Dec 27, 3 AM $ 0.0527
+0.31%
$ 4.97 million $ 190,477
Dec 27, 2 AM $ 0.0526
+0.02%
$ 4.96 million $ 191,406
Dec 27, 1 AM $ 0.0525
-0.36%
$ 4.95 million $ 192,378
Dec 27, 12 AM $ 0.0526
-0.04%
$ 4.97 million $ 193,009
Dec 26, 11 PM $ 0.0526
+0.06%
$ 4.96 million $ 192,236
Dec 26, 10 PM $ 0.0526
-0.67%
$ 4.96 million $ 192,106
Dec 26, 9 PM $ 0.053
+0.63%
$ 5 million $ 192,214
Dec 26, 8 PM $ 0.0526
+0.02%
$ 4.96 million $ 190,613
Dec 26, 7 PM $ 0.0526
+0.19%
$ 4.96 million $ 189,735
Dec 26, 6 PM $ 0.0529
+0.17%
$ 4.99 million $ 189,607
Dec 26, 5 PM $ 0.0528
+0.81%
$ 4.98 million $ 189,085
Dec 26, 4 PM $ 0.0524
+0.51%
$ 4.94 million $ 189,670
Dec 26, 3 PM $ 0.0521
-1.93%
$ 4.91 million $ 188,789
Dec 26, 2 PM $ 0.053
-1.27%
$ 5 million $ 189,056
Dec 26, 1 PM $ 0.0537
+0.38%
$ 5.06 million $ 188,892
Dec 26, 12 PM $ 0.0535
+0.59%
$ 5.04 million $ 189,133