BLACKHOLE Historical Data

BLACK Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0508
+0.06%
$ 4.79 million $ 192,069
Dec 30, 1 PM $ 0.0508
-0.26%
$ 4.79 million $ 192,602
Dec 30, 12 PM $ 0.051
-0.13%
$ 4.81 million $ 192,280
Dec 30, 11 AM $ 0.0511
-0.03%
$ 4.82 million $ 192,547
Dec 30, 10 AM $ 0.0511
-0.11%
$ 4.82 million $ 192,802
Dec 30, 9 AM $ 0.0511
+0.08%
$ 4.82 million $ 193,948
Dec 30, 8 AM $ 0.0512
+0.58%
$ 4.84 million $ 171,029
Dec 30, 7 AM $ 0.0509
-0.02%
$ 4.8 million $ 168,565
Dec 30, 6 AM $ 0.0509
+0.38%
$ 4.8 million $ 190,897
Dec 30, 5 AM $ 0.0507
-0.21%
$ 4.78 million $ 190,837
Dec 30, 4 AM $ 0.0508
-0.22%
$ 4.79 million $ 190,319
Dec 30, 3 AM $ 0.0508
-0.19%
$ 4.79 million $ 189,148
Dec 30, 2 AM $ 0.0509
+0.18%
$ 4.8 million $ 189,108
Dec 30, 1 AM $ 0.0508
+0.22%
$ 4.79 million $ 189,537
Dec 30, 12 AM $ 0.0507
-0.21%
$ 4.78 million $ 188,403
Dec 29, 11 PM $ 0.0508
+0.23%
$ 4.79 million $ 188,957
Dec 29, 10 PM $ 0.0508
+0.71%
$ 4.79 million $ 188,614
Dec 29, 9 PM $ 0.0504
+0.64%
$ 4.76 million $ 189,873
Dec 29, 8 PM $ 0.05
-0.69%
$ 4.71 million $ 188,805
Dec 29, 7 PM $ 0.0506
+0.06%
$ 4.77 million $ 190,236
Dec 29, 6 PM $ 0.0505
-0.27%
$ 4.77 million $ 189,725
Dec 29, 5 PM $ 0.0505
-0.85%
$ 4.76 million $ 189,267
Dec 29, 4 PM $ 0.0509
-0.11%
$ 4.81 million $ 187,366
Dec 29, 3 PM $ 0.0509
+0.05%
$ 4.8 million $ 188,119
Dec 29, 2 PM $ 0.0509
+0.57%
$ 4.8 million $ 187,612
Dec 29, 1 PM $ 0.0506
-0.11%
$ 4.77 million $ 188,466
Dec 29, 12 PM $ 0.0507
-1.01%
$ 4.78 million $ 188,705
Dec 29, 11 AM $ 0.0512
-0.06%
$ 4.83 million $ 189,489
Dec 29, 10 AM $ 0.0513
-0.60%
$ 4.84 million $ 190,163
Dec 29, 9 AM $ 0.0516
-1.62%
$ 4.87 million $ 190,227
Dec 29, 8 AM $ 0.0524
+0.02%
$ 4.95 million $ 190,634
Dec 29, 7 AM $ 0.0525
-0.61%
$ 4.95 million $ 190,718
Dec 29, 6 AM $ 0.0528
-0.69%
$ 4.98 million $ 190,033
Dec 29, 5 AM $ 0.0528
+0.02%
$ 4.98 million $ 190,428
Dec 29, 4 AM $ 0.0528
-0.20%
$ 4.98 million $ 190,559
Dec 29, 3 AM $ 0.0529
+0.96%
$ 4.99 million $ 191,671
Dec 29, 2 AM $ 0.0524
+0.49%
$ 4.94 million $ 190,585
Dec 29, 1 AM $ 0.0521
+0.18%
$ 4.92 million $ 190,019
Dec 29, 12 AM $ 0.0521
+0.69%
$ 4.91 million $ 190,657
Dec 28, 11 PM $ 0.0517
+0.55%
$ 4.88 million $ 190,377
Dec 28, 10 PM $ 0.0514
+0.00%
$ 4.85 million $ 190,229
Dec 28, 9 PM $ 0.0513
+0.04%
$ 4.84 million $ 189,505
Dec 28, 8 PM $ 0.0513
+0.42%
$ 4.83 million $ 190,099
Dec 28, 7 PM $ 0.051
+0.71%
$ 4.81 million $ 188,907
Dec 28, 6 PM $ 0.0507
-0.81%
$ 4.78 million $ 189,073
Dec 28, 5 PM $ 0.0511
+0.45%
$ 4.82 million $ 189,054
Dec 28, 4 PM $ 0.051
+0.04%
$ 4.81 million $ 188,881
Dec 28, 3 PM $ 0.051
+1.32%
$ 4.81 million $ 188,191
Dec 28, 2 PM $ 0.0503
-0.01%
$ 4.74 million $ 188,163
Dec 28, 1 PM $ 0.0506
+0.30%
$ 4.77 million $ 187,750