BLACKHOLE Historical Data

BLACK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0492
+1.07%
$ 4.64 million $ 172,584
Jan 1, 2 PM $ 0.0486
+0.03%
$ 4.59 million $ 171,187
Jan 1, 1 PM $ 0.0486
+0.18%
$ 4.59 million $ 171,298
Jan 1, 12 PM $ 0.0485
-0.12%
$ 4.58 million $ 171,126
Jan 1, 11 AM $ 0.0486
+0.10%
$ 4.58 million $ 171,751
Jan 1, 10 AM $ 0.0485
+0.00%
$ 4.58 million $ 171,123
Jan 1, 9 AM $ 0.0485
+0.44%
$ 4.58 million $ 171,247
Jan 1, 8 AM $ 0.0483
-0.02%
$ 4.56 million $ 171,121
Jan 1, 7 AM $ 0.0484
+0.05%
$ 4.56 million $ 171,558
Jan 1, 6 AM $ 0.0483
-1.16%
$ 4.56 million $ 170,299
Jan 1, 5 AM $ 0.0489
-0.30%
$ 4.61 million $ 169,970
Jan 1, 4 AM $ 0.0491
-0.02%
$ 4.63 million $ 169,928
Jan 1, 3 AM $ 0.0491
-0.40%
$ 4.63 million $ 169,984
Jan 1, 2 AM $ 0.0493
+0.10%
$ 4.69 million $ 170,579
Jan 1, 1 AM $ 0.0492
-1.36%
$ 4.64 million $ 170,753
Jan 1, 12 AM $ 0.0499
+1.20%
$ 4.71 million $ 170,560
Dec 31, 11 PM $ 0.0493
-0.27%
$ 4.65 million $ 170,069
Dec 31, 10 PM $ 0.0494
+0.24%
$ 4.66 million $ 169,041
Dec 31, 9 PM $ 0.0493
+0.25%
$ 4.65 million $ 169,591
Dec 31, 8 PM $ 0.0492
-0.31%
$ 4.64 million $ 168,959
Dec 31, 7 PM $ 0.0494
-0.02%
$ 4.65 million $ 169,318
Dec 31, 6 PM $ 0.0494
+0.07%
$ 4.66 million $ 169,969
Dec 31, 5 PM $ 0.0493
-0.06%
$ 4.65 million $ 169,781
Dec 31, 4 PM $ 0.0494
-1.25%
$ 4.66 million $ 169,018
Dec 31, 3 PM $ 0.05
-0.52%
$ 4.71 million $ 169,409
Dec 31, 2 PM $ 0.0502
-0.02%
$ 4.74 million $ 169,783
Dec 31, 1 PM $ 0.0503
-0.06%
$ 4.74 million $ 191,440
Dec 31, 12 PM $ 0.0503
-0.24%
$ 4.74 million $ 191,790
Dec 31, 11 AM $ 0.0504
-0.06%
$ 4.75 million $ 191,557
Dec 31, 10 AM $ 0.0502
+0.12%
$ 4.74 million $ 191,387
Dec 31, 9 AM $ 0.0502
-0.06%
$ 4.73 million $ 191,139
Dec 31, 8 AM $ 0.0503
+0.69%
$ 4.74 million $ 190,730
Dec 31, 7 AM $ 0.0499
-0.58%
$ 4.71 million $ 192,550
Dec 31, 6 AM $ 0.0501
-0.11%
$ 4.73 million $ 194,230
Dec 31, 5 AM $ 0.0502
-0.69%
$ 4.73 million $ 193,628
Dec 31, 4 AM $ 0.0505
-0.16%
$ 4.77 million $ 194,081
Dec 31, 3 AM $ 0.0506
-1.05%
$ 4.77 million $ 194,132
Dec 31, 2 AM $ 0.0506
-0.11%
$ 4.78 million $ 171,509
Dec 31, 1 AM $ 0.0507
+0.70%
$ 4.78 million $ 171,264
Dec 31, 12 AM $ 0.0504
-0.12%
$ 4.75 million $ 172,024
Dec 30, 11 PM $ 0.0504
+0.07%
$ 4.75 million $ 172,025
Dec 30, 10 PM $ 0.0504
-0.15%
$ 4.75 million $ 172,262
Dec 30, 9 PM $ 0.0504
+0.34%
$ 4.76 million $ 193,709
Dec 30, 8 PM $ 0.0503
-0.48%
$ 4.74 million $ 194,420
Dec 30, 7 PM $ 0.0505
+0.05%
$ 4.76 million $ 193,809
Dec 30, 6 PM $ 0.0505
-0.30%
$ 4.76 million $ 193,545
Dec 30, 5 PM $ 0.0506
-0.06%
$ 4.77 million $ 193,653
Dec 30, 4 PM $ 0.0506
+0.54%
$ 4.78 million $ 193,264
Dec 30, 3 PM $ 0.0504
-0.48%
$ 4.75 million $ 192,984
Dec 30, 2 PM $ 0.0508
+0.06%
$ 4.79 million $ 192,069