BLACKHOLE Historical Data

BLACK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0504
-0.04%
$ 4.75 million $ 155,959
Jan 5, 3 PM $ 0.0507
-0.49%
$ 4.78 million $ 155,706
Jan 5, 2 PM $ 0.0509
+1.17%
$ 4.8 million $ 154,982
Jan 5, 1 PM $ 0.0503
+0.34%
$ 4.75 million $ 154,653
Jan 5, 12 PM $ 0.0502
-0.24%
$ 4.73 million $ 154,850
Jan 5, 11 AM $ 0.0502
-0.46%
$ 4.73 million $ 155,075
Jan 5, 10 AM $ 0.0505
+0.00%
$ 4.76 million $ 154,664
Jan 5, 9 AM $ 0.0503
-0.93%
$ 4.74 million $ 154,820
Jan 5, 8 AM $ 0.0508
+0.20%
$ 4.79 million $ 155,066
Jan 5, 7 AM $ 0.0508
+1.01%
$ 4.79 million $ 158,358
Jan 5, 6 AM $ 0.0506
+0.58%
$ 4.77 million $ 159,065
Jan 5, 5 AM $ 0.0511
+0.45%
$ 4.82 million $ 159,289
Jan 5, 4 AM $ 0.0504
-1.51%
$ 4.75 million $ 159,363
Jan 5, 3 AM $ 0.0512
+0.24%
$ 4.83 million $ 159,052
Jan 5, 2 AM $ 0.051
-1.05%
$ 4.81 million $ 160,116
Jan 5, 1 AM $ 0.0515
+0.33%
$ 4.86 million $ 159,094
Jan 5, 12 AM $ 0.0514
+0.00%
$ 4.85 million $ 159,055
Jan 4, 11 PM $ 0.0506
+0.02%
$ 4.78 million $ 159,335
Jan 4, 10 PM $ 0.0507
-0.10%
$ 4.78 million $ 160,207
Jan 4, 9 PM $ 0.0508
+0.75%
$ 4.79 million $ 160,833
Jan 4, 8 PM $ 0.0504
+0.52%
$ 4.76 million $ 160,607
Jan 4, 7 PM $ 0.0501
-0.30%
$ 4.73 million $ 160,866
Jan 4, 6 PM $ 0.0503
-0.48%
$ 4.75 million $ 161,174
Jan 4, 5 PM $ 0.0505
-1.10%
$ 4.77 million $ 160,517
Jan 4, 4 PM $ 0.0511
+1.59%
$ 4.82 million $ 161,091
Jan 4, 3 PM $ 0.0503
+0.00%
$ 4.74 million $ 161,483
Jan 4, 2 PM $ 0.0503
+0.24%
$ 4.74 million $ 162,166
Jan 4, 1 PM $ 0.0501
+0.26%
$ 4.73 million $ 162,711
Jan 4, 12 PM $ 0.05
+0.04%
$ 4.72 million $ 162,775
Jan 4, 11 AM $ 0.05
+0.14%
$ 4.72 million $ 162,229
Jan 4, 10 AM $ 0.05
+0.20%
$ 4.72 million $ 162,821
Jan 4, 9 AM $ 0.0498
+0.04%
$ 4.7 million $ 162,904
Jan 4, 8 AM $ 0.0498
-0.32%
$ 4.69 million $ 163,154
Jan 4, 7 AM $ 0.0499
+0.00%
$ 4.71 million $ 160,389
Jan 4, 6 AM $ 0.0497
+0.06%
$ 4.69 million $ 160,337
Jan 4, 5 AM $ 0.0497
+1.41%
$ -- $ 160,386
Jan 4, 4 AM $ 0.0489
-0.04%
$ -- $ 160,190
Jan 4, 3 AM $ 0.0489
+0.43%
$ -- $ 159,879
Jan 4, 2 AM $ 0.0486
+0.00%
$ -- $ 160,778
Jan 4, 1 AM $ 0.0493
+0.59%
$ -- $ 162,077
Jan 4, 12 AM $ 0.049
+0.37%
$ -- $ 161,795
Jan 3, 11 PM $ 0.0489
+0.27%
$ 4.61 million $ 161,772
Jan 3, 10 PM $ 0.0487
+0.21%
$ 4.6 million $ 161,361
Jan 3, 9 PM $ 0.0485
+0.10%
$ 4.58 million $ 161,246
Jan 3, 8 PM $ 0.0485
+1.34%
$ 4.57 million $ 160,447
Jan 3, 7 PM $ 0.0482
-0.25%
$ 4.54 million $ 160,319
Jan 3, 6 PM $ 0.0483
-0.08%
$ 4.56 million $ 160,316
Jan 3, 5 PM $ 0.0483
-1.59%
$ 4.56 million $ 160,646
Jan 3, 4 PM $ 0.0485
-0.39%
$ 4.57 million $ 159,636
Jan 3, 3 PM $ 0.0493
+0.88%
$ 4.65 million $ 160,292