BLACKHOLE Historical Data

BLACK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0512
+2.96%
$ 4.83 million $ 162,841
Jan 7, 4 PM $ 0.0497
+0.14%
$ 4.69 million $ 161,939
Jan 7, 3 PM $ 0.0501
-1.05%
$ 4.72 million $ 163,350
Jan 7, 2 PM $ 0.0512
+0.16%
$ 4.83 million $ 163,109
Jan 7, 1 PM $ 0.0511
-0.49%
$ 4.82 million $ 161,832
Jan 7, 12 PM $ 0.0514
+0.08%
$ 4.85 million $ 161,778
Jan 7, 11 AM $ 0.0513
-0.12%
$ 4.84 million $ 161,891
Jan 7, 10 AM $ 0.0514
+0.10%
$ 4.85 million $ 163,429
Jan 7, 9 AM $ 0.0514
-0.16%
$ 4.85 million $ 164,284
Jan 7, 8 AM $ 0.0515
+0.14%
$ 4.86 million $ 164,761
Jan 7, 7 AM $ 0.0515
+0.02%
$ 4.86 million $ 164,370
Jan 7, 6 AM $ 0.0515
+0.00%
$ 4.85 million $ 164,431
Jan 7, 5 AM $ 0.0513
-0.35%
$ 4.84 million $ 164,250
Jan 7, 4 AM $ 0.0515
-0.16%
$ 4.86 million $ 163,080
Jan 7, 3 AM $ 0.0514
+0.00%
$ 4.85 million $ 162,537
Jan 7, 2 AM $ 0.0514
-0.71%
$ 4.85 million $ 161,883
Jan 7, 1 AM $ 0.0517
+0.31%
$ 4.87 million $ 162,374
Jan 7, 12 AM $ 0.0515
-0.58%
$ 4.86 million $ 162,218
Jan 6, 11 PM $ 0.0518
+0.37%
$ 4.89 million $ 161,911
Jan 6, 10 PM $ 0.0516
-0.31%
$ 4.87 million $ 161,027
Jan 6, 9 PM $ 0.0516
+0.43%
$ 4.87 million $ 160,482
Jan 6, 8 PM $ 0.0513
+0.00%
$ 4.84 million $ 159,593
Jan 6, 7 PM $ 0.0513
-0.08%
$ 4.84 million $ 159,063
Jan 6, 6 PM $ 0.0513
+0.02%
$ 4.84 million $ 158,458
Jan 6, 5 PM $ 0.0512
-0.33%
$ 4.83 million $ 158,675
Jan 6, 4 PM $ 0.0514
-0.96%
$ 4.85 million $ 158,764
Jan 6, 3 PM $ 0.052
+0.08%
$ 4.9 million $ 158,155
Jan 6, 2 PM $ 0.052
+0.31%
$ 4.91 million $ 158,504
Jan 6, 1 PM $ 0.0519
+0.00%
$ 4.89 million $ 159,343
Jan 6, 12 PM $ 0.0518
+0.76%
$ 4.89 million $ 159,228
Jan 6, 11 AM $ 0.0515
+0.21%
$ 4.85 million $ 158,505
Jan 6, 10 AM $ 0.0514
+0.62%
$ 4.85 million $ 157,559
Jan 6, 9 AM $ 0.0511
+0.99%
$ 4.82 million $ 156,326
Jan 6, 8 AM $ 0.0512
-0.12%
$ 4.82 million $ 155,722
Jan 6, 7 AM $ 0.0512
-0.68%
$ 4.83 million $ 154,854
Jan 6, 6 AM $ 0.0516
+0.98%
$ 4.87 million $ 155,267
Jan 6, 5 AM $ 0.0511
-0.54%
$ 4.82 million $ 155,463
Jan 6, 4 AM $ 0.0514
+0.28%
$ 4.85 million $ 155,730
Jan 6, 3 AM $ 0.0512
+0.02%
$ 4.83 million $ 155,757
Jan 6, 2 AM $ 0.0512
-0.68%
$ 4.86 million $ 155,500
Jan 6, 1 AM $ 0.0518
+1.25%
$ 4.89 million $ 156,098
Jan 6, 12 AM $ 0.0514
+0.12%
$ 4.85 million $ 156,200
Jan 5, 11 PM $ 0.0514
-0.89%
$ 4.85 million $ 155,421
Jan 5, 10 PM $ 0.0518
+0.78%
$ 4.89 million $ 155,487
Jan 5, 9 PM $ 0.0514
+0.47%
$ 4.85 million $ 155,186
Jan 5, 8 PM $ 0.0512
+0.89%
$ 4.83 million $ 155,696
Jan 5, 7 PM $ 0.0507
+0.14%
$ 4.78 million $ 155,371
Jan 5, 6 PM $ 0.0505
+0.40%
$ 4.77 million $ 155,200
Jan 5, 5 PM $ 0.0502
-0.42%
$ 4.73 million $ 155,515
Jan 5, 4 PM $ 0.0504
-0.04%
$ 4.75 million $ 155,959