BLACKHOLE Historical Data

BLACK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00458
-2.55%
$ 431,997 $ 322,859
Jun 6, 2 AM $ 0.0047
-0.21%
$ 443,315 $ 319,266
Jun 6, 1 AM $ 0.00471
-1.46%
$ 444,258 $ 315,663
Jun 6, 12 AM $ 0.00478
+2.14%
$ 450,861 $ 313,601
Jun 5, 11 PM $ 0.00467
-1.89%
$ 440,485 $ 315,736
Jun 5, 10 PM $ 0.00476
-1.45%
$ 448,975 $ 314,498
Jun 5, 9 PM $ 0.00482
+0.84%
$ 454,634 $ 314,564
Jun 5, 8 PM $ 0.00476
+0.85%
$ 448,974 $ 319,642
Jun 5, 7 PM $ 0.00472
-0.63%
$ 445,202 $ 316,142
Jun 5, 6 PM $ 0.00475
-1.66%
$ 448,031 $ 322,797
Jun 5, 5 PM $ 0.00484
+0.21%
$ 456,520 $ 323,885
Jun 5, 4 PM $ 0.0048
+0.00%
$ 452,747 $ 323,795
Jun 5, 3 PM $ 0.00482
-1.63%
$ 454,634 $ 321,072
Jun 5, 2 PM $ 0.0049
+0.41%
$ 462,180 $ 320,723
Jun 5, 1 PM $ 0.00491
+0.82%
$ 463,123 $ 322,802
Jun 5, 12 PM $ 0.00488
-0.20%
$ 460,293 $ 322,707
Jun 5, 11 AM $ 0.00489
-0.81%
$ 461,236 $ 323,437
Jun 5, 10 AM $ 0.00493
-0.20%
$ 465,009 $ 324,198
Jun 5, 9 AM $ 0.00494
+1.02%
$ 465,953 $ 323,653
Jun 5, 8 AM $ 0.0049
-0.81%
$ 462,180 $ 326,487
Jun 5, 7 AM $ 0.00496
+0.20%
$ 467,839 $ 330,096
Jun 5, 6 AM $ 0.00495
-1.79%
$ 466,896 $ 327,506
Jun 5, 5 AM $ 0.00508
-0.20%
$ 479,158 $ 330,227
Jun 5, 4 AM $ 0.00509
+0.00%
$ 480,101 $ 322,360
Jun 5, 3 AM $ 0.00509
-1.17%
$ 480,101 $ 317,884
Jun 5, 2 AM $ 0.00513
-1.54%
$ 483,874 $ 322,922
Jun 5, 1 AM $ 0.00523
-0.95%
$ 493,306 $ 321,204
Jun 5, 12 AM $ 0.00528
+0.96%
$ 498,022 $ 323,768
Jun 4, 11 PM $ 0.00525
+0.77%
$ 495,192 $ 319,363
Jun 4, 10 PM $ 0.00519
-0.57%
$ 489,533 $ 319,841
Jun 4, 9 PM $ 0.00524
-0.95%
$ 494,249 $ 324,661
Jun 4, 8 PM $ 0.00529
-0.56%
$ 498,965 $ 320,680
Jun 4, 7 PM $ 0.00532
+0.00%
$ 501,795 $ 323,966
Jun 4, 6 PM $ 0.00531
+0.00%
$ 500,852 $ 320,676
Jun 4, 5 PM $ 0.00531
-1.12%
$ 500,852 $ 319,652
Jun 4, 4 PM $ 0.00534
+0.00%
$ 503,681 $ 320,086
Jun 4, 3 PM $ 0.00534
+0.38%
$ 503,682 $ 323,523
Jun 4, 2 PM $ 0.00532
-0.19%
$ 501,795 $ 319,976
Jun 4, 1 PM $ 0.00533
+0.00%
$ 502,738 $ 314,592
Jun 4, 12 PM $ 0.00533
+1.52%
$ 502,738 $ 313,685
Jun 4, 11 AM $ 0.00525
+0.00%
$ 495,193 $ 314,803
Jun 4, 10 AM $ 0.00525
+0.00%
$ 495,193 $ 316,259
Jun 4, 9 AM $ 0.00526
-1.50%
$ 496,136 $ 316,554
Jun 4, 8 AM $ 0.00534
-1.11%
$ 503,682 $ 304,059
Jun 4, 7 AM $ 0.0054
-1.10%
$ 509,341 $ 290,251
Jun 4, 6 AM $ 0.0055
+0.73%
$ 518,773 $ 277,074
Jun 4, 5 AM $ 0.00546
-0.55%
$ 515,000 $ 265,121
Jun 4, 4 AM $ 0.00549
-0.36%
$ 517,830 $ 255,009
Jun 4, 3 AM $ 0.00551
+1.29%
$ 519,716 $ 244,286
Jun 4, 2 AM $ 0.00544
+1.30%
$ 513,114 $ 229,075