Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACKHOLE Historical Data

BLACK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.141
-3.44%
$13.35 million $170,812
Oct 17, 2025 $0.146
-6.98%
$13.73 million $163,343
Oct 16, 2025 $0.158
-7.80%
$14.82 million $159,794
Oct 15, 2025 $0.169
-7.90%
$16.16 million $147,641
Oct 14, 2025 $0.184
-4.94%
$17.29 million $156,866
Oct 13, 2025 $0.196
+1.77%
$18.46 million $172,949
Oct 12, 2025 $0.192
+6.15%
$18.14 million $355,187
Oct 11, 2025 $0.181
-4.42%
$17.08 million $312,690
Oct 10, 2025 $0.188
-23.77%
$17.74 million $131,771
Oct 9, 2025 $0.247
-13.94%
$23.28 million $209,637
Oct 8, 2025 $0.287
+7.62%
$27.11 million $222,753
Oct 7, 2025 $0.267
-11.73%
$25.15 million $209,200
Oct 6, 2025 $0.302
+0.81%
$28.49 million $157,301
Oct 5, 2025 $0.3
-2.75%
$28.26 million $171,761
Oct 4, 2025 $0.31
-2.07%
$29.19 million $173,479
Oct 3, 2025 $0.316
-1.49%
$29.81 million $239,257
Oct 2, 2025 $0.321
+1.17%
$30.26 million $384,467
Oct 1, 2025 $0.317
+5.05%
$29.9 million $379,273
Sep 30, 2025 $0.303
-6.50%
$28.5 million $391,080
Sep 29, 2025 $0.324
-2.43%
$30.59 million $414,193
Sep 28, 2025 $0.33
-1.75%
$31.36 million $212,646
Sep 27, 2025 $0.334
-0.28%
$31.5 million $252,771
Sep 26, 2025 $0.312
+11.72%
$31.87 million $304,211
Sep 25, 2025 $0.282
-16.02%
$26.49 million $263,382
Sep 24, 2025 $0.338
+0.56%
$31.69 million $252,944
Sep 23, 2025 $0.34
-0.20%
$31.64 million $264,748
Sep 22, 2025 $0.343
-7.70%
$32.21 million $279,539
Sep 21, 2025 $0.374
-2.82%
$34.99 million $217,368
Sep 20, 2025 $0.385
+8.79%
$35.82 million $327,478
Sep 19, 2025 $0.356
+5.22%
$33.45 million $588,176
Sep 18, 2025 $0.339
+14.63%
$31.7 million $355,429
Sep 17, 2025 $0.292
+9.51%
$27.93 million $66,749
Sep 16, 2025 $0.274
+0.72%
$25.19 million $134,018
Sep 15, 2025 $0.274
-2.55%
$26.34 million $202,277
Sep 14, 2025 $0.281
-5.79%
$26.46 million $179,265
Sep 13, 2025 $0.299
+3.15%
$28.24 million $186,682
Sep 12, 2025 $0.292
-2.89%
$27.51 million $181,076
Sep 11, 2025 $0.301
-2.82%
$28.39 million $122,190
Sep 10, 2025 $0.305
+18.64%
$28.74 million $24,879
Sep 9, 2025 $0.257
-4.69%
$24.26 million $40,622
Sep 8, 2025 $0.269
-6.36%
$25.42 million $29,811
Sep 7, 2025 $0.288
-5.61%
$27.16 million $30,388
Sep 6, 2025 $0.305
+0.02%
$28.77 million $11,873
Sep 5, 2025 $0.304
-1.55%
$28.71 million $80,674
Sep 4, 2025 $0.31
+23.78%
$29.41 million $525,968
Sep 3, 2025 $0.25
-13.83%
$23.62 million $1.02 million
Sep 2, 2025 $0.29
+0.23%
$27.35 million $1.83 million
Sep 1, 2025 $0.289
-4.64%
$27.29 million $2.4 million
Aug 31, 2025 $0.307
+0.51%
$28.59 million $778,405
Aug 30, 2025 $0.306
+0.84%
$28.81 million $955,219