BLACKHOLE Historical Data

BLACK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0504
-1.64%
$ 4.76 million $ 154,455
Jan 9, 5 PM $ 0.0513
-0.62%
$ 4.84 million $ 154,737
Jan 9, 4 PM $ 0.0516
+0.61%
$ 4.87 million $ 154,816
Jan 9, 3 PM $ 0.0513
+2.13%
$ 4.84 million $ 154,384
Jan 9, 2 PM $ 0.0502
-0.18%
$ 4.74 million $ 153,108
Jan 9, 1 PM $ 0.0503
+0.16%
$ 4.74 million $ 152,993
Jan 9, 12 PM $ 0.0502
-0.08%
$ 4.74 million $ 153,003
Jan 9, 11 AM $ 0.0503
-0.32%
$ 4.74 million $ 152,646
Jan 9, 10 AM $ 0.0504
+0.10%
$ 4.76 million $ 152,367
Jan 9, 9 AM $ 0.0504
-0.10%
$ 4.75 million $ 152,612
Jan 9, 8 AM $ 0.0504
-1.94%
$ 4.76 million $ 153,216
Jan 9, 7 AM $ 0.0514
+0.96%
$ 4.85 million $ 154,366
Jan 9, 6 AM $ 0.0509
+0.46%
$ 4.8 million $ 154,615
Jan 9, 5 AM $ 0.0507
-0.18%
$ 4.78 million $ 155,866
Jan 9, 4 AM $ 0.0507
-0.12%
$ 4.79 million $ 156,535
Jan 9, 3 AM $ 0.0514
+0.14%
$ 4.84 million $ 157,075
Jan 9, 2 AM $ 0.0508
-0.02%
$ 4.79 million $ 156,866
Jan 9, 1 AM $ 0.0508
+0.26%
$ 4.79 million $ 157,608
Jan 9, 12 AM $ 0.0507
+0.04%
$ 4.78 million $ 157,534
Jan 8, 11 PM $ 0.0506
-0.16%
$ 4.78 million $ 158,620
Jan 8, 10 PM $ 0.0507
+0.14%
$ 4.78 million $ 159,179
Jan 8, 9 PM $ 0.0506
+0.86%
$ 4.78 million $ 159,112
Jan 8, 8 PM $ 0.0502
-0.97%
$ 4.74 million $ 159,249
Jan 8, 7 PM $ 0.0507
-0.18%
$ 4.78 million $ 158,639
Jan 8, 6 PM $ 0.0508
+0.18%
$ 4.79 million $ 157,987
Jan 8, 5 PM $ 0.0507
+0.12%
$ 4.78 million $ 158,487
Jan 8, 4 PM $ 0.0508
+0.08%
$ 4.8 million $ 158,144
Jan 8, 3 PM $ 0.0505
+1.36%
$ 4.76 million $ 158,514
Jan 8, 2 PM $ 0.0498
-1.15%
$ 4.7 million $ 158,989
Jan 8, 1 PM $ 0.0504
+0.06%
$ 4.75 million $ 159,254
Jan 8, 12 PM $ 0.0504
+0.44%
$ 4.75 million $ 159,017
Jan 8, 11 AM $ 0.0502
-1.85%
$ 4.73 million $ 160,087
Jan 8, 10 AM $ 0.0504
-0.65%
$ 4.75 million $ 160,418
Jan 8, 9 AM $ 0.0507
-0.24%
$ 4.78 million $ 160,240
Jan 8, 8 AM $ 0.0508
+0.33%
$ 4.79 million $ 159,342
Jan 8, 7 AM $ 0.0507
-0.18%
$ 4.78 million $ 159,903
Jan 8, 6 AM $ 0.0515
-0.54%
$ 4.85 million $ 160,154
Jan 8, 5 AM $ 0.0518
+0.97%
$ 4.88 million $ 159,464
Jan 8, 4 AM $ 0.0513
-0.35%
$ 4.84 million $ 160,240
Jan 8, 3 AM $ 0.0515
+0.31%
$ 4.86 million $ 160,922
Jan 8, 2 AM $ 0.0514
-1.49%
$ 4.86 million $ 161,744
Jan 8, 1 AM $ 0.0516
+0.21%
$ 4.87 million $ 161,096
Jan 8, 12 AM $ 0.0514
+0.10%
$ 4.85 million $ 161,298
Jan 7, 11 PM $ 0.0514
+0.29%
$ 4.85 million $ 161,762
Jan 7, 10 PM $ 0.0513
+0.45%
$ 4.84 million $ 162,130
Jan 7, 9 PM $ 0.0511
+0.19%
$ 4.82 million $ 162,095
Jan 7, 8 PM $ 0.051
-0.27%
$ 4.81 million $ 162,657
Jan 7, 7 PM $ 0.0512
+0.00%
$ 4.83 million $ 162,748
Jan 7, 6 PM $ 0.0512
+0.06%
$ 4.83 million $ 163,624
Jan 7, 5 PM $ 0.0512
+2.96%
$ 4.83 million $ 162,841