BLACKHOLE Historical Data

BLACK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.05
-0.36%
$ 4.71 million $ 154,506
Jan 11, 7 PM $ 0.0502
-0.06%
$ 4.74 million $ 154,042
Jan 11, 6 PM $ 0.0502
-0.12%
$ 4.74 million $ 154,464
Jan 11, 5 PM $ 0.0503
-0.28%
$ 4.74 million $ 154,373
Jan 11, 4 PM $ 0.0504
+0.28%
$ 4.75 million $ 153,798
Jan 11, 3 PM $ 0.0503
+0.28%
$ 4.74 million $ 154,683
Jan 11, 2 PM $ 0.0502
+0.00%
$ 4.73 million $ 156,419
Jan 11, 1 PM $ 0.0502
-0.20%
$ 4.73 million $ 156,345
Jan 11, 12 PM $ 0.0501
+0.10%
$ 4.73 million $ 155,975
Jan 11, 11 AM $ 0.0501
+0.02%
$ 4.72 million $ 155,589
Jan 11, 10 AM $ 0.0504
+0.82%
$ 4.76 million $ 156,357
Jan 11, 9 AM $ 0.05
+0.26%
$ 4.72 million $ 156,378
Jan 11, 8 AM $ 0.0499
-0.20%
$ 4.7 million $ 156,625
Jan 11, 7 AM $ 0.05
+0.16%
$ 4.72 million $ 156,372
Jan 11, 6 AM $ 0.0499
-0.08%
$ 4.7 million $ 156,785
Jan 11, 5 AM $ 0.0498
-0.20%
$ 4.7 million $ 156,254
Jan 11, 4 AM $ 0.0498
+0.12%
$ 4.7 million $ 156,646
Jan 11, 3 AM $ 0.0498
+0.26%
$ 4.7 million $ 157,411
Jan 11, 2 AM $ 0.0497
-0.10%
$ 4.69 million $ 157,321
Jan 11, 1 AM $ 0.0498
+0.04%
$ 4.69 million $ 156,461
Jan 11, 12 AM $ 0.0498
-0.16%
$ 4.69 million $ 156,080
Jan 10, 11 PM $ 0.0498
-0.04%
$ 4.7 million $ 155,443
Jan 10, 10 PM $ 0.05
+0.09%
$ 4.71 million $ 155,388
Jan 10, 9 PM $ 0.0501
-0.36%
$ 4.73 million $ 156,776
Jan 10, 8 PM $ 0.0502
+0.06%
$ 4.74 million $ 157,143
Jan 10, 7 PM $ 0.0503
-0.42%
$ 4.74 million $ 157,466
Jan 10, 6 PM $ 0.0505
+0.02%
$ 4.76 million $ 157,595
Jan 10, 5 PM $ 0.0505
+0.32%
$ 4.76 million $ 157,145
Jan 10, 4 PM $ 0.0503
-0.98%
$ 4.74 million $ 158,217
Jan 10, 3 PM $ 0.0502
+0.12%
$ 4.73 million $ 157,686
Jan 10, 2 PM $ 0.0506
+0.60%
$ 4.77 million $ 157,074
Jan 10, 1 PM $ 0.0506
+0.00%
$ 4.77 million $ 158,036
Jan 10, 12 PM $ 0.0503
-0.55%
$ 4.74 million $ 158,695
Jan 10, 11 AM $ 0.0506
+0.70%
$ 4.77 million $ 158,553
Jan 10, 10 AM $ 0.0503
+0.08%
$ 4.74 million $ 158,590
Jan 10, 9 AM $ 0.0503
+0.36%
$ 4.74 million $ 158,452
Jan 10, 8 AM $ 0.0501
-0.04%
$ 4.73 million $ 157,651
Jan 10, 7 AM $ 0.0501
+0.54%
$ 4.73 million $ 157,451
Jan 10, 6 AM $ 0.0499
+0.26%
$ 4.7 million $ 156,786
Jan 10, 5 AM $ 0.0498
-0.12%
$ 4.69 million $ 156,239
Jan 10, 4 AM $ 0.0498
-0.10%
$ 4.7 million $ 155,167
Jan 10, 3 AM $ 0.0499
-0.10%
$ 4.71 million $ 153,709
Jan 10, 2 AM $ 0.0499
-0.16%
$ 4.71 million $ 153,647
Jan 10, 1 AM $ 0.05
-0.22%
$ 4.72 million $ 154,347
Jan 10, 12 AM $ 0.0501
+0.04%
$ 4.73 million $ 154,991
Jan 9, 11 PM $ 0.0501
-0.22%
$ 4.72 million $ 155,081
Jan 9, 10 PM $ 0.0502
-0.02%
$ 4.73 million $ 154,439
Jan 9, 9 PM $ 0.0502
+0.16%
$ 4.73 million $ 153,864
Jan 9, 8 PM $ 0.0501
+0.04%
$ 4.72 million $ 153,684
Jan 9, 7 PM $ 0.0501
-0.69%
$ 4.72 million $ 154,249