BLACKHOLE Historical Data

BLACK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0513
+1.66%
$ 4.84 million $ 152,650
Jan 13, 9 PM $ 0.0505
-0.04%
$ 4.76 million $ 154,247
Jan 13, 8 PM $ 0.0504
-0.06%
$ 4.76 million $ 154,148
Jan 13, 7 PM $ 0.0505
-1.37%
$ 4.76 million $ 154,757
Jan 13, 6 PM $ 0.0512
+1.14%
$ 4.83 million $ 154,485
Jan 13, 5 PM $ 0.0505
-1.26%
$ 4.76 million $ 154,959
Jan 13, 4 PM $ 0.0512
+2.19%
$ 4.83 million $ 155,745
Jan 13, 3 PM $ 0.0499
+0.21%
$ 4.7 million $ 155,703
Jan 13, 2 PM $ 0.0497
+1.17%
$ 4.69 million $ 155,271
Jan 13, 1 PM $ 0.0494
+0.86%
$ 4.66 million $ 155,644
Jan 13, 12 PM $ 0.0489
-0.01%
$ 4.62 million $ 156,876
Jan 13, 11 AM $ 0.049
-0.15%
$ 4.62 million $ 157,290
Jan 13, 10 AM $ 0.0489
+0.00%
$ 4.62 million $ 157,927
Jan 13, 9 AM $ 0.0496
+1.66%
$ 4.67 million $ 157,616
Jan 13, 8 AM $ 0.0488
+0.33%
$ 4.6 million $ 158,123
Jan 13, 7 AM $ 0.0486
-0.10%
$ 4.58 million $ 157,853
Jan 13, 6 AM $ 0.0487
-0.26%
$ 4.6 million $ 158,413
Jan 13, 5 AM $ 0.0488
+0.68%
$ 4.6 million $ 158,817
Jan 13, 4 AM $ 0.0483
-0.56%
$ 4.56 million $ 161,068
Jan 13, 3 AM $ 0.0486
+0.98%
$ 4.59 million $ 160,734
Jan 13, 2 AM $ 0.0481
+0.12%
$ 4.54 million $ 160,809
Jan 13, 1 AM $ 0.0481
+0.06%
$ 4.53 million $ 160,922
Jan 13, 12 AM $ 0.048
+0.02%
$ 4.53 million $ 160,725
Jan 12, 11 PM $ 0.048
-0.93%
$ 4.53 million $ 160,898
Jan 12, 10 PM $ 0.0484
-0.27%
$ 4.57 million $ 161,996
Jan 12, 9 PM $ 0.0486
-0.47%
$ 4.58 million $ 160,998
Jan 12, 8 PM $ 0.0488
-0.38%
$ 4.6 million $ 160,797
Jan 12, 7 PM $ 0.0492
+0.63%
$ 4.64 million $ 160,546
Jan 12, 6 PM $ 0.049
+0.64%
$ 4.62 million $ 160,482
Jan 12, 5 PM $ 0.0493
-0.08%
$ 4.65 million $ 160,008
Jan 12, 4 PM $ 0.0494
-0.09%
$ 4.66 million $ 158,900
Jan 12, 3 PM $ 0.0494
+0.68%
$ 4.66 million $ 157,759
Jan 12, 2 PM $ 0.049
-0.46%
$ 4.62 million $ 156,851
Jan 12, 1 PM $ 0.049
-0.72%
$ 4.62 million $ 155,955
Jan 12, 12 PM $ 0.0493
-0.12%
$ 4.65 million $ 156,202
Jan 12, 11 AM $ 0.0494
-0.24%
$ 4.66 million $ 156,581
Jan 12, 10 AM $ 0.0495
-0.28%
$ 4.67 million $ 156,006
Jan 12, 9 AM $ 0.0496
+0.02%
$ 4.68 million $ 156,052
Jan 12, 8 AM $ 0.0497
-0.29%
$ 4.68 million $ 156,181
Jan 12, 7 AM $ 0.0503
-0.32%
$ 4.75 million $ 156,404
Jan 12, 6 AM $ 0.0505
-0.23%
$ 4.76 million $ 156,699
Jan 12, 5 AM $ 0.0506
-1.46%
$ 4.77 million $ 156,620
Jan 12, 4 AM $ 0.0514
+1.22%
$ 4.84 million $ 156,880
Jan 12, 3 AM $ 0.0507
+0.24%
$ 4.79 million $ 157,671
Jan 12, 2 AM $ 0.0506
+0.98%
$ 4.77 million $ 157,704
Jan 12, 1 AM $ 0.0501
+1.42%
$ 4.73 million $ 157,491
Jan 12, 12 AM $ 0.0495
-0.93%
$ 4.66 million $ 157,716
Jan 11, 11 PM $ 0.0494
-0.03%
$ 4.66 million $ 157,084
Jan 11, 10 PM $ 0.0494
-0.42%
$ 4.66 million $ 155,975
Jan 11, 9 PM $ 0.0496
-0.82%
$ 4.68 million $ 154,213