BLACKHOLE Historical Data

BLACK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0472
-0.54%
$ 4.45 million $ 156,939
Jan 15, 11 PM $ 0.0475
+0.98%
$ 4.48 million $ 156,531
Jan 15, 10 PM $ 0.047
+0.47%
$ 4.43 million $ 155,276
Jan 15, 9 PM $ 0.0467
-0.23%
$ 4.41 million $ 155,355
Jan 15, 8 PM $ 0.0468
-0.70%
$ 4.42 million $ 154,626
Jan 15, 7 PM $ 0.0472
-0.46%
$ 4.45 million $ 154,459
Jan 15, 6 PM $ 0.0474
-0.71%
$ 4.47 million $ 154,364
Jan 15, 5 PM $ 0.0477
-0.11%
$ 4.5 million $ 154,185
Jan 15, 4 PM $ 0.0484
+0.75%
$ 4.56 million $ 154,277
Jan 15, 3 PM $ 0.0477
-1.59%
$ 4.5 million $ 154,058
Jan 15, 2 PM $ 0.0485
-0.82%
$ 4.57 million $ 155,799
Jan 15, 1 PM $ 0.0491
+0.29%
$ 4.63 million $ 157,352
Jan 15, 12 PM $ 0.049
+0.25%
$ 4.62 million $ 157,192
Jan 15, 11 AM $ 0.0489
-0.51%
$ 4.61 million $ 156,741
Jan 15, 10 AM $ 0.0491
-0.16%
$ 4.63 million $ 156,960
Jan 15, 9 AM $ 0.0492
+0.43%
$ 4.64 million $ 157,132
Jan 15, 8 AM $ 0.0489
+0.04%
$ 4.61 million $ 156,818
Jan 15, 7 AM $ 0.0489
+0.82%
$ 4.61 million $ 156,026
Jan 15, 6 AM $ 0.0485
-0.02%
$ 4.57 million $ 155,830
Jan 15, 5 AM $ 0.0486
-0.22%
$ 4.58 million $ 155,354
Jan 15, 4 AM $ 0.0486
-0.06%
$ 4.59 million $ 155,285
Jan 15, 3 AM $ 0.0487
-0.39%
$ 4.59 million $ 155,818
Jan 15, 2 AM $ 0.0497
+0.12%
$ 4.69 million $ 157,682
Jan 15, 1 AM $ 0.0495
-0.35%
$ 4.67 million $ 158,593
Jan 15, 12 AM $ 0.0496
-0.13%
$ 4.68 million $ 158,082
Jan 14, 11 PM $ 0.0497
-0.03%
$ 4.69 million $ 159,222
Jan 14, 10 PM $ 0.0497
-0.22%
$ 4.69 million $ 160,096
Jan 14, 9 PM $ 0.05
+0.04%
$ 4.72 million $ 159,437
Jan 14, 8 PM $ 0.05
-0.10%
$ 4.71 million $ 159,874
Jan 14, 7 PM $ 0.05
+0.34%
$ 4.72 million $ 160,048
Jan 14, 6 PM $ 0.0493
-1.29%
$ 4.65 million $ 159,789
Jan 14, 5 PM $ 0.0504
-0.51%
$ 4.76 million $ 160,598
Jan 14, 4 PM $ 0.0509
+0.89%
$ 4.8 million $ 160,522
Jan 14, 3 PM $ 0.0505
+0.38%
$ 4.76 million $ 161,620
Jan 14, 2 PM $ 0.0502
+1.69%
$ 4.74 million $ 160,837
Jan 14, 1 PM $ 0.0494
-0.54%
$ 4.66 million $ 159,757
Jan 14, 12 PM $ 0.0497
+0.01%
$ 4.68 million $ 160,178
Jan 14, 11 AM $ 0.0497
-0.42%
$ 4.69 million $ 160,045
Jan 14, 10 AM $ 0.0499
-0.85%
$ 4.71 million $ 159,513
Jan 14, 9 AM $ 0.0503
+0.08%
$ 4.75 million $ 159,315
Jan 14, 8 AM $ 0.0503
+0.00%
$ 4.74 million $ 154,925
Jan 14, 7 AM $ 0.0503
-0.06%
$ 4.74 million $ 155,483
Jan 14, 6 AM $ 0.0503
-0.22%
$ 4.74 million $ 154,663
Jan 14, 5 AM $ 0.0503
-0.12%
$ 4.75 million $ 154,557
Jan 14, 4 AM $ 0.0504
-0.30%
$ 4.75 million $ 154,717
Jan 14, 3 AM $ 0.0505
+0.32%
$ 4.77 million $ 154,187
Jan 14, 2 AM $ 0.0504
-0.16%
$ 4.75 million $ 153,677
Jan 14, 1 AM $ 0.0505
+0.08%
$ 4.76 million $ 152,973
Jan 14, 12 AM $ 0.0505
+0.22%
$ 4.76 million $ 153,211
Jan 13, 11 PM $ 0.0503
-0.45%
$ 4.75 million $ 153,101