BLACKHOLE Historical Data

BLACK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.047
+0.08%
$ 4.43 million $ 157,972
Jan 18, 1 AM $ 0.0469
-0.59%
$ 4.43 million $ 157,961
Jan 18, 12 AM $ 0.0472
+0.34%
$ 4.45 million $ 158,140
Jan 17, 11 PM $ 0.0471
-1.00%
$ 4.44 million $ 158,784
Jan 17, 10 PM $ 0.0475
+0.29%
$ 4.48 million $ 159,348
Jan 17, 9 PM $ 0.0474
+0.13%
$ 4.47 million $ 159,344
Jan 17, 8 PM $ 0.0474
+0.04%
$ 4.47 million $ 159,827
Jan 17, 7 PM $ 0.0473
-0.13%
$ 4.46 million $ 160,477
Jan 17, 6 PM $ 0.0474
-0.73%
$ 4.47 million $ 159,658
Jan 17, 5 PM $ 0.0473
-0.23%
$ 4.46 million $ 159,748
Jan 17, 4 PM $ 0.0474
-0.17%
$ 4.47 million $ 160,009
Jan 17, 3 PM $ 0.0475
-0.14%
$ 4.48 million $ 160,996
Jan 17, 2 PM $ 0.0476
+0.21%
$ 4.49 million $ 162,453
Jan 17, 1 PM $ 0.0475
+1.15%
$ 4.48 million $ 162,147
Jan 17, 12 PM $ 0.0469
+0.26%
$ 4.43 million $ 161,837
Jan 17, 11 AM $ 0.0468
-0.04%
$ 4.42 million $ 162,026
Jan 17, 10 AM $ 0.0468
+0.02%
$ 4.42 million $ 166,762
Jan 17, 9 AM $ 0.0468
-0.23%
$ 4.42 million $ 157,615
Jan 17, 8 AM $ 0.0468
+0.77%
$ 4.41 million $ 157,593
Jan 17, 7 AM $ 0.0466
+0.19%
$ 4.39 million $ 157,382
Jan 17, 6 AM $ 0.0464
-0.17%
$ 4.38 million $ 157,916
Jan 17, 5 AM $ 0.0465
+0.11%
$ 4.39 million $ 157,953
Jan 17, 4 AM $ 0.0464
+0.04%
$ 4.38 million $ 158,220
Jan 17, 3 AM $ 0.0465
+0.02%
$ 4.38 million $ 158,707
Jan 17, 2 AM $ 0.0464
-0.30%
$ 4.37 million $ 159,382
Jan 17, 1 AM $ 0.0465
+0.02%
$ 4.39 million $ 159,838
Jan 17, 12 AM $ 0.0464
-0.36%
$ 4.38 million $ 160,000
Jan 16, 11 PM $ 0.0466
+0.25%
$ 4.4 million $ 158,480
Jan 16, 10 PM $ 0.0465
-0.18%
$ 4.39 million $ 158,177
Jan 16, 9 PM $ 0.0466
+0.30%
$ 4.39 million $ 157,559
Jan 16, 8 PM $ 0.0464
+1.15%
$ 4.37 million $ 157,731
Jan 16, 7 PM $ 0.0459
+0.04%
$ 4.33 million $ 156,966
Jan 16, 6 PM $ 0.0459
+0.32%
$ 4.33 million $ 157,282
Jan 16, 5 PM $ 0.0458
+0.00%
$ 4.32 million $ 156,542
Jan 16, 4 PM $ 0.0461
-0.51%
$ 4.35 million $ 156,467
Jan 16, 3 PM $ 0.0463
-2.64%
$ 4.36 million $ 155,287
Jan 16, 2 PM $ 0.0469
-0.04%
$ 4.42 million $ 153,891
Jan 16, 1 PM $ 0.0469
-0.05%
$ 4.42 million $ 153,802
Jan 16, 12 PM $ 0.047
+0.17%
$ 4.44 million $ 154,162
Jan 16, 11 AM $ 0.0469
+0.15%
$ 4.42 million $ 154,826
Jan 16, 10 AM $ 0.0469
-0.23%
$ 4.42 million $ 149,724
Jan 16, 9 AM $ 0.047
-0.29%
$ 4.43 million $ 150,007
Jan 16, 8 AM $ 0.0471
+0.45%
$ 4.44 million $ 153,923
Jan 16, 7 AM $ 0.047
-0.19%
$ 4.43 million $ 154,144
Jan 16, 6 AM $ 0.0471
+0.28%
$ 4.44 million $ 154,285
Jan 16, 5 AM $ 0.047
+0.23%
$ 4.41 million $ 155,145
Jan 16, 4 AM $ 0.0469
-0.32%
$ 4.42 million $ 155,546
Jan 16, 3 AM $ 0.047
-0.04%
$ 4.43 million $ 155,964
Jan 16, 2 AM $ 0.047
+0.32%
$ 4.44 million $ 156,716
Jan 16, 1 AM $ 0.0469
-0.65%
$ 4.42 million $ 156,141