BLACKHOLE Historical Data

BLACK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00457
-0.44%
$ 431,053 $ 330,763
Jun 8, 3 AM $ 0.00459
-0.22%
$ 432,940 $ 326,789
Jun 8, 2 AM $ 0.00461
-0.22%
$ 434,826 $ 324,717
Jun 8, 1 AM $ 0.00462
-0.86%
$ 435,769 $ 325,079
Jun 8, 12 AM $ 0.00466
+0.00%
$ 439,542 $ 322,305
Jun 7, 11 PM $ 0.00467
+0.43%
$ 440,485 $ 324,865
Jun 7, 10 PM $ 0.00464
+2.20%
$ 437,656 $ 323,360
Jun 7, 9 PM $ 0.00453
-0.44%
$ 427,280 $ 319,822
Jun 7, 8 PM $ 0.00454
+0.22%
$ 428,224 $ 319,435
Jun 7, 7 PM $ 0.00453
-1.52%
$ 427,280 $ 320,179
Jun 7, 6 PM $ 0.00459
-1.08%
$ 432,940 $ 317,547
Jun 7, 5 PM $ 0.00464
+0.00%
$ 437,656 $ 317,196
Jun 7, 4 PM $ 0.00464
+0.65%
$ 437,656 $ 315,312
Jun 7, 3 PM $ 0.00461
-0.43%
$ 434,826 $ 315,983
Jun 7, 2 PM $ 0.00462
-0.43%
$ 435,769 $ 315,962
Jun 7, 1 PM $ 0.00463
+0.00%
$ 436,713 $ 321,798
Jun 7, 12 PM $ 0.00463
-1.07%
$ 436,713 $ 326,436
Jun 7, 11 AM $ 0.00468
+0.86%
$ 441,429 $ 325,055
Jun 7, 10 AM $ 0.00465
-1.27%
$ 438,599 $ 324,188
Jun 7, 9 AM $ 0.00471
+0.21%
$ 444,258 $ 323,011
Jun 7, 8 AM $ 0.0047
+0.00%
$ 443,315 $ 320,846
Jun 7, 7 AM $ 0.0047
+0.00%
$ 443,315 $ 320,864
Jun 7, 6 AM $ 0.00469
-0.42%
$ 442,372 $ 320,375
Jun 7, 5 AM $ 0.00469
+0.43%
$ 442,372 $ 321,601
Jun 7, 4 AM $ 0.00467
+0.00%
$ 440,485 $ 324,952
Jun 7, 3 AM $ 0.00467
+0.21%
$ 440,485 $ 327,747
Jun 7, 2 AM $ 0.00467
-0.21%
$ 440,485 $ 329,030
Jun 7, 1 AM $ 0.00468
+1.74%
$ 441,429 $ 333,032
Jun 7, 12 AM $ 0.0046
-0.43%
$ 433,883 $ 335,048
Jun 6, 11 PM $ 0.00463
+0.43%
$ 436,713 $ 334,641
Jun 6, 10 PM $ 0.00461
-0.43%
$ 434,826 $ 336,998
Jun 6, 9 PM $ 0.00464
+0.43%
$ 437,656 $ 336,486
Jun 6, 8 PM $ 0.0046
-0.22%
$ 433,883 $ 333,085
Jun 6, 7 PM $ 0.00461
-0.65%
$ 434,826 $ 332,747
Jun 6, 6 PM $ 0.00465
+0.22%
$ 438,599 $ 328,780
Jun 6, 5 PM $ 0.00465
-0.43%
$ 438,599 $ 326,779
Jun 6, 4 PM $ 0.00464
-0.43%
$ 437,656 $ 326,331
Jun 6, 3 PM $ 0.00466
-0.43%
$ 439,542 $ 326,669
Jun 6, 2 PM $ 0.00469
-0.21%
$ 442,372 $ 326,312
Jun 6, 1 PM $ 0.00471
-0.63%
$ 444,258 $ 325,058
Jun 6, 12 PM $ 0.0047
+0.21%
$ 443,315 $ 321,397
Jun 6, 11 AM $ 0.00469
+0.86%
$ 442,372 $ 324,526
Jun 6, 10 AM $ 0.00465
-1.69%
$ 438,599 $ 323,454
Jun 6, 9 AM $ 0.00475
+2.15%
$ 448,031 $ 325,085
Jun 6, 8 AM $ 0.00465
+0.22%
$ 438,599 $ 326,315
Jun 6, 7 AM $ 0.00463
+0.65%
$ 436,713 $ 322,530
Jun 6, 6 AM $ 0.0046
+0.66%
$ 433,883 $ 324,125
Jun 6, 5 AM $ 0.00456
+2.24%
$ 430,110 $ 320,473
Jun 6, 4 AM $ 0.00446
-2.62%
$ 420,678 $ 322,312
Jun 6, 3 AM $ 0.00458
-2.55%
$ 431,997 $ 322,859