Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACKHOLE Historical Data

BLACK Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 AM $0.00931
+0.43%
$878,141 $6,035
Apr 2, 6 AM $0.00929
+0.54%
$876,255 $5,785
Apr 2, 5 AM $0.00922
+0.00%
$869,652 $5,769
Apr 2, 4 AM $0.00924
-0.43%
$871,539 $6,080
Apr 2, 3 AM $0.00929
-0.64%
$876,255 $6,088
Apr 2, 2 AM $0.00936
-0.95%
$882,858 $6,120
Apr 2, 1 AM $0.00945
-2.38%
$891,347 $6,007
Apr 2, 12 AM $0.00967
+0.21%
$912,097 $5,988
Apr 1, 11 PM $0.00965
+0.00%
$910,676 $5,984
Apr 1, 10 PM $0.00966
-0.36%
$911,617 $5,966
Apr 1, 9 PM $0.0097
+0.41%
$914,927 $5,998
Apr 1, 8 PM $0.00966
+0.21%
$911,154 $5,982
Apr 1, 7 PM $0.00965
+1.47%
$910,211 $6,056
Apr 1, 6 PM $0.00953
-0.31%
$898,892 $5,786
Apr 1, 5 PM $0.00956
-0.10%
$901,722 $5,781
Apr 1, 4 PM $0.00962
+0.52%
$907,381 $5,841
Apr 1, 3 PM $0.00957
+0.10%
$902,665 $5,834
Apr 1, 2 PM $0.00956
+0.31%
$901,722 $5,897
Apr 1, 1 PM $0.00954
-0.63%
$899,835 $5,890
Apr 1, 12 PM $0.00962
+0.74%
$907,431 $5,874
Apr 1, 11 AM $0.00956
+0.31%
$901,722 $5,863
Apr 1, 10 AM $0.00953
-0.21%
$898,892 $5,886
Apr 1, 9 AM $0.00958
-0.53%
$903,608 $5,840
Apr 1, 8 AM $0.00963
-0.72%
$908,380 $5,653
Apr 1, 7 AM $0.0097
-0.51%
$914,927 $5,571
Apr 1, 6 AM $0.00975
+1.88%
$919,643 $5,550
Apr 1, 5 AM $0.00954
+0.53%
$899,835 $5,550
Apr 1, 4 AM $0.00947
+1.07%
$893,233 $5,245
Apr 1, 3 AM $0.00939
+0.75%
$885,687 $5,360
Apr 1, 2 AM $0.00932
-0.64%
$879,085 $5,491
Apr 1, 1 AM $0.0094
-0.21%
$886,630 $5,494
Apr 1, 12 AM $0.00943
+0.32%
$889,460 $5,400
Download