Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACKHOLE Historical Data

BLACK Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.00904
-0.88%
$852,674 $5,802
Apr 4, 8 AM $0.00912
-0.22%
$860,222 $5,813
Apr 4, 7 AM $0.00913
-0.33%
$861,165 $5,883
Apr 4, 6 AM $0.00915
-0.22%
$863,050 $5,890
Apr 4, 5 AM $0.00917
-0.33%
$864,936 $5,829
Apr 4, 4 AM $0.00919
-0.11%
$866,823 $5,905
Apr 4, 3 AM $0.0092
-0.11%
$867,766 $5,894
Apr 4, 2 AM $0.00919
-0.11%
$866,824 $5,896
Apr 4, 1 AM $0.00915
-0.76%
$863,052 $5,887
Apr 4, 12 AM $0.00922
-0.97%
$869,652 $5,882
Apr 3, 11 PM $0.00929
-0.11%
$876,256 $5,873
Apr 3, 10 PM $0.00931
-0.21%
$878,142 $6,036
Apr 3, 9 PM $0.00935
-0.21%
$881,914 $6,050
Apr 3, 8 PM $0.00937
+0.00%
$883,801 $6,055
Apr 3, 7 PM $0.00935
-0.53%
$881,914 $5,599
Apr 3, 6 PM $0.0094
+0.00%
$886,630 $5,613
Apr 3, 5 PM $0.00946
-0.32%
$892,290 $5,502
Apr 3, 4 PM $0.00948
+0.42%
$894,174 $5,329
Apr 3, 3 PM $0.00945
+0.00%
$891,345 $5,335
Apr 3, 2 PM $0.00944
+0.53%
$890,401 $5,332
Apr 3, 1 PM $0.0094
-0.11%
$886,630 $5,424
Apr 3, 12 PM $0.00945
+0.43%
$891,346 $5,438
Apr 3, 11 AM $0.00942
+0.32%
$888,517 $5,457
Apr 3, 10 AM $0.0094
+0.11%
$886,630 $5,446
Apr 3, 9 AM $0.00939
+0.11%
$885,687 $5,434
Apr 3, 8 AM $0.00937
+0.11%
$883,801 $5,437
Apr 3, 7 AM $0.00938
-0.42%
$884,744 $5,368
Apr 3, 6 AM $0.00938
-0.11%
$884,744 $5,677
Apr 3, 5 AM $0.00939
+0.86%
$885,687 $5,687
Apr 3, 4 AM $0.0093
+0.22%
$877,198 $5,615
Apr 3, 3 AM $0.00926
+0.33%
$873,425 $5,611
Apr 3, 2 AM $0.00919
-0.76%
$866,823 $5,608
Apr 3, 1 AM $0.00924
-0.43%
$871,539 $5,703
Apr 3, 12 AM $0.00927
+0.00%
$874,368 $5,817
Apr 2, 11 PM $0.00927
+0.32%
$874,368 $5,793
Apr 2, 10 PM $0.00926
+0.11%
$873,425 $5,624
Apr 2, 9 PM $0.00925
-0.32%
$872,482 $5,625
Apr 2, 8 PM $0.00927
+0.11%
$874,368 $5,618
Apr 2, 7 PM $0.00926
-0.22%
$873,425 $5,619
Apr 2, 6 PM $0.00923
-0.32%
$870,596 $5,856
Apr 2, 5 PM $0.00929
-0.64%
$876,255 $5,875
Apr 2, 4 PM $0.00936
+0.75%
$882,857 $5,889
Apr 2, 3 PM $0.00927
-0.43%
$874,368 $5,890
Apr 2, 2 PM $0.00933
+1.30%
$880,028 $5,897
Apr 2, 1 PM $0.00919
-0.33%
$866,823 $5,799
Apr 2, 12 PM $0.0092
-0.22%
$867,766 $5,791
Apr 2, 11 AM $0.00925
+0.22%
$872,482 $5,783
Apr 2, 10 AM $0.00923
+0.11%
$870,595 $5,836
Apr 2, 9 AM $0.00925
+0.11%
$872,482 $5,865
Apr 2, 8 AM $0.00926
-0.64%
$873,425 $6,032