Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLACKHOLE Historical Data

BLACK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.00928
+1.64%
$875,312 $5,574
Apr 6, 10 AM $0.00913
+0.55%
$861,163 $5,562
Apr 6, 9 AM $0.00908
+2.60%
$856,447 $5,544
Apr 6, 8 AM $0.00885
+0.00%
$834,753 $5,427
Apr 6, 7 AM $0.00885
-0.45%
$834,753 $5,442
Apr 6, 6 AM $0.00889
-1.88%
$838,526 $5,433
Apr 6, 5 AM $0.00909
+0.00%
$857,390 $5,428
Apr 6, 4 AM $0.00909
-0.11%
$857,390 $5,419
Apr 6, 3 AM $0.0091
-0.76%
$858,334 $5,435
Apr 6, 2 AM $0.00919
+1.32%
$866,823 $5,640
Apr 6, 1 AM $0.00906
-1.41%
$854,561 $5,566
Apr 6, 12 AM $0.00922
+2.90%
$869,652 $5,588
Apr 5, 11 PM $0.00892
+0.79%
$841,356 $5,502
Apr 5, 10 PM $0.00881
+0.23%
$830,980 $5,510
Apr 5, 9 PM $0.00878
-0.34%
$828,150 $5,694
Apr 5, 8 PM $0.0088
+0.57%
$830,037 $5,701
Apr 5, 7 PM $0.00877
-0.23%
$827,207 $5,344
Apr 5, 6 PM $0.00879
-0.11%
$829,094 $5,345
Apr 5, 5 PM $0.0088
+0.23%
$830,037 $5,333
Apr 5, 4 PM $0.00878
-0.68%
$828,150 $5,322
Apr 5, 3 PM $0.00883
+0.11%
$832,866 $5,324
Apr 5, 2 PM $0.00882
+0.34%
$831,923 $5,254
Apr 5, 1 PM $0.00879
+0.11%
$829,094 $5,244
Apr 5, 12 PM $0.00877
-0.23%
$827,207 $5,296
Apr 5, 11 AM $0.00879
-0.11%
$829,094 $5,300
Apr 5, 10 AM $0.0088
-0.56%
$830,037 $5,332
Apr 5, 9 AM $0.00885
-0.67%
$834,753 $5,383
Apr 5, 8 AM $0.00891
+0.22%
$840,412 $5,381
Apr 5, 7 AM $0.00888
-0.34%
$837,583 $5,385
Apr 5, 6 AM $0.00891
-0.56%
$840,412 $5,394
Apr 5, 5 AM $0.00898
-0.11%
$847,016 $5,458
Apr 5, 4 AM $0.00901
+0.56%
$849,845 $5,463
Apr 5, 3 AM $0.00904
-0.11%
$852,674 $5,484
Apr 5, 2 AM $0.00906
+0.11%
$854,561 $5,300
Apr 5, 1 AM $0.00907
+0.00%
$855,504 $5,291
Apr 5, 12 AM $0.00907
+0.00%
$855,504 $5,286
Apr 4, 11 PM $0.00905
-0.33%
$853,618 $5,303
Apr 4, 10 PM $0.00911
+0.11%
$859,277 $5,310
Apr 4, 9 PM $0.00909
-0.11%
$857,390 $5,113
Apr 4, 8 PM $0.00909
-0.44%
$857,390 $5,117
Apr 4, 7 PM $0.0091
-0.33%
$858,334 $5,582
Apr 4, 6 PM $0.00916
+0.00%
$863,993 $5,586
Apr 4, 5 PM $0.00915
+0.55%
$863,050 $5,697
Apr 4, 4 PM $0.0091
+0.11%
$858,334 $5,867
Apr 4, 3 PM $0.00906
-0.33%
$854,561 $5,860
Apr 4, 2 PM $0.00905
-0.77%
$853,618 $5,879
Apr 4, 1 PM $0.0091
-0.22%
$858,334 $5,884
Apr 4, 12 PM $0.00914
-0.11%
$862,107 $5,836
Apr 4, 11 AM $0.00913
-0.11%
$861,163 $5,833
Apr 4, 10 AM $0.00912
+0.22%
$860,220 $5,831