Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACKHOLE Historical Data

BLACK Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.0083
-0.84%
$782,876 $4,763
Apr 10, 2 PM $0.00837
+0.60%
$789,478 $4,779
Apr 10, 1 PM $0.0083
-0.12%
$782,876 $4,797
Apr 10, 12 PM $0.0083
+0.00%
$782,876 $4,809
Apr 10, 11 AM $0.00829
+0.36%
$781,932 $4,803
Apr 10, 10 AM $0.00825
-0.36%
$778,160 $4,789
Apr 10, 9 AM $0.00827
+0.12%
$780,046 $4,792
Apr 10, 8 AM $0.00825
-0.36%
$778,160 $4,776
Apr 10, 7 AM $0.00828
-0.36%
$780,989 $4,785
Apr 10, 6 AM $0.00828
-0.48%
$780,989 $4,800
Apr 10, 5 AM $0.00836
+0.48%
$788,535 $4,796
Apr 10, 4 AM $0.0083
+0.12%
$782,876 $4,813
Apr 10, 3 AM $0.0083
-0.36%
$782,876 $4,805
Apr 10, 2 AM $0.00833
-0.72%
$785,705 $4,812
Apr 10, 1 AM $0.00841
+0.36%
$793,251 $4,818
Apr 10, 12 AM $0.00837
-0.36%
$789,478 $4,811
Apr 9, 11 PM $0.00839
-1.29%
$791,365 $4,812
Apr 9, 10 PM $0.00849
-0.93%
$800,797 $4,835
Apr 9, 9 PM $0.00855
+0.71%
$806,456 $4,769
Apr 9, 8 PM $0.00848
+0.47%
$799,854 $4,780
Apr 9, 7 PM $0.00845
-0.59%
$797,024 $4,798
Apr 9, 6 PM $0.00851
-2.07%
$802,683 $4,767
Apr 9, 5 PM $0.00869
+0.93%
$819,661 $4,766
Apr 9, 4 PM $0.00862
-0.58%
$813,059 $4,764
Apr 9, 3 PM $0.0087
+1.75%
$820,605 $4,765
Apr 9, 2 PM $0.00856
+0.59%
$807,400 $4,773
Apr 9, 1 PM $0.0085
-0.58%
$801,740 $4,779
Apr 9, 12 PM $0.00852
+0.24%
$803,627 $4,781
Apr 9, 11 AM $0.00852
-0.23%
$803,627 $4,784
Apr 9, 10 AM $0.00854
-0.23%
$805,513 $4,791
Apr 9, 9 AM $0.00856
-0.12%
$807,400 $4,800
Apr 9, 8 AM $0.00859
+0.23%
$810,229 $4,984
Apr 9, 7 AM $0.00858
-0.35%
$809,286 $4,999
Apr 9, 6 AM $0.00861
+0.35%
$812,116 $5,103
Apr 9, 5 AM $0.0086
-0.12%
$811,172 $5,225
Apr 9, 4 AM $0.00861
-0.12%
$812,116 $5,320
Apr 9, 3 AM $0.00859
+0.23%
$810,229 $5,424
Apr 9, 2 AM $0.00857
+1.06%
$808,343 $5,530
Apr 9, 1 AM $0.00848
+0.36%
$799,854 $5,639
Apr 9, 12 AM $0.00845
-0.94%
$797,024 $5,787
Apr 8, 11 PM $0.00853
-1.16%
$804,570 $5,903
Apr 8, 10 PM $0.00863
-0.12%
$814,002 $6,052
Apr 8, 9 PM $0.00863
+0.35%
$814,002 $6,158
Apr 8, 8 PM $0.0086
+0.23%
$811,172 $6,276
Apr 8, 7 PM $0.00858
-0.35%
$809,286 $6,412
Apr 8, 6 PM $0.00863
-0.58%
$814,002 $6,523
Apr 8, 5 PM $0.00869
+0.23%
$819,661 $6,639
Apr 8, 4 PM $0.00863
-0.69%
$814,002 $6,766
Apr 8, 3 PM $0.00869
-0.23%
$819,661 $6,862
Apr 8, 2 PM $0.00868
-1.81%
$818,718 $7,027